| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $90,588,631,815 | $5137.55 | 17,632,637 | $17,051,926,081 | -0.40% | 0.53% | 25.14% | |
| 2 |
ETH
Ethereum |
ETH | $17,610,809,398 | $166.83 | 105,561,259 | $7,358,728,044 | -0.58% | 0.04% | 17.99% | |
| 3 |
XRP
XRP |
XRP | $14,921,626,515 | $0.357458 | 41,743,765,071 * | $1,489,814,714 | -0.56% | -0.35% | 15.40% | |
| 4 |
LTC
Litecoin |
LTC | $5,563,161,959 | $90.85 | 61,237,061 | $3,755,679,987 | -1.59% | -2.74% | 49.83% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,561,261,755 | $313.92 | 17,715,600 | $2,671,626,231 | -2.05% | 2.83% | 86.76% | |
| 6 |
EOS
EOS |
EOS | $4,858,382,236 | $5.36 | 906,245,118 * | $2,939,598,065 | -1.21% | -2.58% | 28.53% | |
| 7 |
BNB
Binance Coin |
BNB | $2,684,739,627 | $19.02 | 141,175,490 * | $145,373,638 | -0.20% | -1.37% | 9.90% | |
| 8 |
XLM
Stellar |
XLM | $2,450,513,088 | $0.127169 | 19,269,668,126 * | $331,038,462 | -0.45% | 0.19% | 18.49% | |
| 9 |
ADA
Cardano |
ADA | $2,320,823,185 | $0.089514 | 25,927,070,538 | $101,951,008 | -0.63% | -2.02% | 27.02% | |
| 10 |
USDT
Tether |
USDT | $2,092,208,934 | $1.01 | 2,080,323,324 * | $17,467,650,263 | 0.17% | -0.01% | 0.51% | |
| 11 |
TRX
TRON |
TRX | $1,882,411,338 | $0.028230 | 66,682,072,191 | $533,171,830 | -0.54% | 4.02% | 20.51% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,500,282,497 | $84.90 | 17,670,348 | $207,342,253 | -1.22% | -0.51% | 30.95% | |
| 13 |
XMR
Monero |
XMR | $1,160,960,389 | $68.68 | 16,903,804 | $93,899,220 | -0.37% | -0.48% | 25.32% | |
| 14 |
DASH
Dash |
DASH | $1,157,757,783 | $132.49 | 8,738,246 | $359,156,841 | -0.18% | -0.72% | 25.76% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,001,114,381 | $0.360174 | 2,779,530,283 * | $20,683,724 | -1.14% | 2.37% | 17.12% | |
| 16 |
NEO
NEO |
NEO | $835,556,653 | $12.85 | 65,000,000 * | $266,360,373 | -1.18% | -3.59% | 30.68% | |
| 17 |
ETC
Ethereum Classic |
ETC | $805,007,479 | $7.35 | 109,545,971 | $1,086,411,482 | 7.00% | 26.51% | 52.78% | |
| 18 |
MKR
Maker |
MKR | $771,762,858 | $771.76 | 1,000,000 * | $904,935 | -0.91% | -1.22% | 8.93% | |
| 19 |
ONT
Ontology |
ONT | $751,492,694 | $1.52 | 494,823,234 * | $89,357,048 | -2.30% | -4.88% | 18.19% | |
| 20 |
XTZ
Tezos |
XTZ | $649,280,235 | $0.981007 | 661,850,986 * | $5,976,132 | 0.02% | -1.47% | -8.27% | |
| 21 |
XEM
NEM |
XEM | $636,151,390 | $0.070683 | 8,999,999,999 * | $26,408,003 | -0.61% | 0.18% | 29.91% | |
| 22 |
ZEC
Zcash |
ZEC | $454,078,370 | $72.47 | 6,265,806 | $331,289,495 | -0.39% | 1.38% | 25.15% | |
| 23 |
VET
VeChain |
VET | $419,386,654 | $0.007563 | 55,454,734,800 * | $15,232,894 | -0.55% | -1.23% | 23.18% | |
| 24 |
DOGE
Dogecoin |
DOGE | $409,028,486 | $0.003438 | 118,988,893,040 | $52,452,910 | -1.31% | -0.70% | 64.92% | |
| 25 |
BAT
Basic Attenti... |
BAT | $375,297,290 | $0.300570 | 1,248,616,783 * | $38,589,957 | -1.67% | -1.09% | 9.83% | |
| 26 |
OMG
OmiseGO |
OMG | $324,533,497 | $2.31 | 140,245,398 * | $107,399,250 | -0.09% | -2.59% | 24.12% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $324,057,603 | $18.61 | 17,413,924 | $8,431,988 | -0.61% | -0.35% | 43.77% | |
| 28 |
QTUM
Qtum |
QTUM | $305,160,045 | $3.41 | 89,380,368 * | $241,150,844 | -1.05% | 2.53% | 17.37% | |
| 29 |
WAVES
Waves |
WAVES | $300,800,200 | $3.01 | 100,000,000 * | $20,106,491 | -2.19% | 2.69% | 7.31% | |
| 30 |
USDC
USD Coin |
USDC | $261,820,951 | $1.00 | 260,638,631 * | $45,000,132 | 0.01% | -0.01% | 0.33% | |
| 31 |
LSK
Lisk |
LSK | $249,153,795 | $2.15 | 115,960,394 * | $8,927,086 | -0.62% | 0.70% | 24.83% | |
| 32 |
CRO
Crypto.com Chain |
CRO | $245,704,709 | $0.053277 | 4,611,872,146 * | $554,423 | 2.23% | 8.34% | 16.57% | |
| 33 |
DCR
Decred |
DCR | $243,534,285 | $25.40 | 9,588,611 | $1,580,161 | -1.29% | -0.63% | 27.48% | |
| 34 |
RVN
Ravencoin |
RVN | $234,168,956 | $0.071560 | 3,272,355,000 | $49,434,317 | -0.57% | 8.06% | 21.80% | |
| 35 |
REP
Augur |
REP | $231,099,301 | $21.01 | 11,000,000 * | $11,952,298 | -0.95% | 1.47% | 36.90% | |
| 36 |
ZIL
Zilliqa |
ZIL | $217,860,454 | $0.024896 | 8,750,823,775 * | $22,513,426 | -0.46% | -3.78% | 21.83% | |
| 37 |
ZRX
0x |
ZRX | $211,571,355 | $0.360082 | 587,564,582 * | $26,274,368 | -1.00% | 0.27% | 12.89% | |
| 38 |
ICX
ICON |
ICX | $209,582,784 | $0.442712 | 473,406,688 * | $20,235,851 | -0.68% | -2.05% | 29.87% | |
| 39 |
TUSD
TrueUSD |
TUSD | $202,097,928 | $1.01 | 200,305,449 * | $91,854,653 | 0.22% | 0.12% | 0.25% | |
| 40 |
LINK
Chainlink |
LINK | $200,734,527 | $0.573527 | 350,000,000 * | $5,383,254 | -0.27% | -0.05% | 10.75% | |
| 41 |
IOST
IOST |
IOST | $199,487,711 | $0.016605 | 12,013,965,609 * | $40,440,200 | -0.58% | -0.68% | 70.66% | |
| 42 |
BTS
BitShares |
BTS | $198,287,567 | $0.073270 | 2,706,270,000 * | $11,124,334 | -0.42% | -1.07% | 23.64% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $196,386,453 | $1.28 | 153,756,875 | $6,658,460 | -1.52% | 0.62% | 45.99% | |
| 44 |
NANO
Nano |
NANO | $185,005,883 | $1.39 | 133,248,289 * | $3,874,722 | -0.77% | -1.81% | 26.95% | |
| 45 |
BCN
Bytecoin |
BCN | $184,665,980 | $0.001003 | 184,066,828,814 | $143,325 | -0.30% | 0.90% | 37.80% | |
| 46 |
HOT
Holo |
HOT | $172,984,354 | $0.001299 | 133,214,575,156 * | $9,301,115 | -0.12% | -3.26% | 11.03% | |
| 47 |
AE
Aeternity |
AE | $172,290,036 | $0.668590 | 257,691,432 * | $47,711,425 | -0.90% | -0.72% | 24.35% | |
| 48 |
DGB
DigiByte |
DGB | $171,391,417 | $0.014719 | 11,644,178,481 | $1,774,394 | -0.58% | -2.77% | 18.47% | |
| 49 |
STEEM
Steem |
STEEM | $155,441,888 | $0.505713 | 307,371,858 * | $2,351,296 | -0.57% | -0.82% | 10.09% | |
| 50 |
XVG
Verge |
XVG | $150,703,601 | $0.009494 | 15,873,334,370 | $4,511,906 | 0.03% | 4.41% | 27.73% | |
| 51 |
BTM
Bytom |
BTM | $147,372,138 | $0.147005 | 1,002,499,275 | $7,692,805 | -1.12% | -1.67% | 31.29% | |
| 52 |
MXM
Maximine Coin |
MXM | $145,379,202 | $0.088162 | 1,649,000,000 * | $13,286,871 | -0.72% | -6.64% | -36.09% | |
| 53 |
NPXS
Pundi X |
NPXS | $143,794,251 | $0.000739 | 194,590,575,977 * | $46,946,514 | -2.74% | -4.06% | 16.78% | |
| 54 |
SC
Siacoin |
SC | $142,648,134 | $0.003551 | 40,173,078,360 | $5,929,733 | -0.15% | 2.21% | 30.45% | |
| 55 |
KMD
Komodo |
KMD | $137,695,279 | $1.22 | 112,521,354 | $2,326,955 | -0.58% | -0.34% | 9.78% | |
| 56 |
HT
Huobi Token |
HT | $134,963,905 | $2.70 | 50,000,200 * | $60,999,675 | -1.10% | -3.19% | 6.69% | |
| 57 |
BTT
BitTorrent |
BTT | $134,593,119 | $0.000790 | 170,421,000,000 * | $40,685,188 | -0.21% | -0.71% | 3.15% | |
| 58 |
KCS
KuCoin Shares |
KCS | $127,752,341 | $1.42 | 89,939,916 * | $2,071,712 | -0.40% | 1.86% | -14.46% | |
| 59 |
ENJ
Enjin Coin |
ENJ | $118,817,505 | $0.154910 | 767,007,985 * | $10,349,702 | -0.05% | -0.48% | 2.46% | |
| 60 |
STRAT
Stratis |
STRAT | $118,790,553 | $1.20 | 99,279,347 * | $2,139,725 | 0.04% | 3.04% | 21.62% | |
| 61 |
PAI
Project Pai |
PAI | $110,874,272 | $0.076498 | 1,449,365,613 * | $8,407,893 | 1.39% | 0.75% | 29.44% | |
| 62 |
PAX
Paxos Standar... |
PAX | $107,944,329 | $1.00 | 107,513,554 * | $78,303,716 | 0.15% | 0.41% | 0.14% | |
| 63 |
AOA
Aurora |
AOA | $102,467,794 | $0.015662 | 6,542,330,148 * | $2,301,470 | -1.56% | -19.29% | 19.68% | |
| 64 |
THETA
THETA |
THETA | $102,395,896 | $0.117628 | 870,502,690 * | $4,999,341 | -0.59% | -3.21% | 6.55% | |
| 65 |
SNT
Status |
SNT | $100,687,132 | $0.029012 | 3,470,483,788 * | $19,012,100 | 0.01% | -2.22% | 15.79% | |
| 66 |
GNT
Golem |
GNT | $95,849,602 | $0.099468 | 963,622,000 * | $2,067,790 | -0.23% | -0.61% | 10.69% | |
| 67 |
WTC
Waltonchain |
WTC | $95,836,978 | $2.33 | 41,051,959 * | $9,630,629 | -1.10% | 2.18% | 41.01% | |
| 68 |
LRC
Loopring |
LRC | $90,929,076 | $0.109691 | 828,954,240 * | $20,920,616 | -1.55% | 20.92% | 57.33% | |
| 69 |
DAI
Dai |
DAI | $90,868,063 | $0.986663 | 92,096,319 * | $38,507,884 | -1.26% | -2.11% | 1.10% | |
| 70 |
ARDR
Ardor |
ARDR | $89,675,011 | $0.089765 | 998,999,495 * | $985,819 | -0.69% | 0.18% | 10.06% | |
| 71 |
XIN
Mixin |
XIN | $88,265,360 | $200.90 | 439,349 * | $953,521 | -0.26% | -1.29% | 30.92% | |
| 72 |
PPT
Populous |
PPT | $87,951,483 | $1.65 | 53,252,246 * | $5,638,783 | -0.72% | -0.50% | 7.48% | |
| 73 |
FCT
Factom |
FCT | $84,972,709 | $9.01 | 9,426,620 * | $250,740 | 0.24% | 5.25% | 29.63% | |
| 74 |
ABBC
ABBC Coin |
ABBC | $84,814,828 | $0.185394 | 457,485,012 | $47,367,469 | -0.30% | 1.17% | 22.71% | |
| 75 |
DGTX
Digitex Futures |
DGTX | $83,793,726 | $0.113619 | 737,500,000 * | $1,015,145 | -0.81% | -1.75% | 26.32% | |
| 76 |
INB
Insight Chain |
INB | $79,302,548 | $0.226642 | 349,902,689 * | $6,004,273 | 0.18% | -2.04% | 2.31% | |
| 77 |
CNX
Cryptonex |
CNX | $78,170,649 | $1.40 | 55,686,329 | $9,436,184 | -0.36% | 0.88% | 19.72% | |
| 78 |
ARK
Ark |
ARK | $75,778,910 | $0.692237 | 109,469,550 * | $1,111,859 | -0.92% | 0.15% | -1.28% | |
| 79 |
R
Revain |
R | $74,903,438 | $0.154615 | 484,450,000 * | $1,184,944 | -0.84% | 0.56% | 19.23% | |
| 80 |
WAX
WAX |
WAX | $72,360,630 | $0.076759 | 942,694,871 * | $1,012,625 | -0.18% | 5.03% | 24.74% | |
| 81 |
QBIT
Qubitica |
QBIT | $71,777,168 | $25.53 | 2,811,318 * | $3,019 | 0.46% | 0.36% | 51.38% | |
| 82 |
GXC
GXChain |
GXC | $71,751,878 | $1.20 | 60,000,000 * | $12,582,929 | -1.41% | -2.97% | 5.60% | |
| 83 |
HC
HyperCash |
HC | $70,957,239 | $1.63 | 43,529,781 | $3,945,727 | -0.45% | -0.25% | 13.48% | |
| 84 |
AION
Aion |
AION | $67,672,162 | $0.225031 | 300,724,162 | $4,941,259 | -0.69% | 1.76% | 31.54% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $65,937,590 | $0.145702 | 452,552,412 * | $427,032 | -1.61% | -3.18% | 15.36% | |
| 86 |
NULS
NULS |
NULS | $65,392,654 | $0.939567 | 69,598,739 | $6,163,353 | -0.92% | -2.03% | 12.15% | |
| 87 |
GUSD
Gemini Dollar |
GUSD | $65,153,475 | $1.00 | 65,002,601 * | $7,094,341 | -0.08% | -1.16% | -0.26% | |
| 88 |
MANA
Decentraland |
MANA | $65,024,442 | $0.061920 | 1,050,141,509 * | $7,489,695 | 0.07% | 5.31% | 10.94% | |
| 89 |
XZC
Zcoin |
XZC | $64,502,686 | $8.95 | 7,210,120 | $1,430,235 | -0.26% | 2.57% | 20.57% | |
| 90 |
THR
ThoreCoin |
THR | $64,473,887 | $743.76 | 86,686 * | $122,379 | -0.46% | 0.46% | 25.90% | |
| 91 |
ELA
Elastos |
ELA | $64,131,166 | $4.24 | 15,114,823 | $5,449,882 | -0.32% | 0.90% | 6.70% | |
| 92 |
LOOM
Loom Network |
LOOM | $63,729,637 | $0.081877 | 778,353,744 * | $3,908,049 | 0.57% | 4.13% | 10.53% | |
| 93 |
ELF
aelf |
ELF | $63,391,373 | $0.226398 | 280,000,000 * | $11,798,469 | -0.43% | 1.34% | 24.61% | |
| 94 |
ETN
Electroneum |
ETN | $62,031,861 | $0.006716 | 9,235,853,050 | $860,547 | 3.83% | 9.18% | 16.82% | |
| 95 |
MCO
Crypto.com |
MCO | $60,254,055 | $3.82 | 15,793,831 * | $4,089,173 | 0.01% | -0.23% | 7.35% | |
| 96 |
PIVX
PIVX |
PIVX | $59,817,350 | $1.05 | 56,781,166 * | $966,022 | -0.36% | 1.26% | 10.44% | |
| 97 |
REPO
REPO |
REPO | $59,200,763 | $0.538391 | 109,958,607 * | $24,847 | -0.88% | -6.47% | 39.14% | |
| 98 |
ETP
Metaverse ETP |
ETP | $57,010,575 | $0.813088 | 70,116,120 | $9,931,761 | -0.59% | -0.49% | 24.78% | |
| 99 |
QASH
QASH |
QASH | $55,254,901 | $0.157871 | 350,000,000 * | $393,117 | -0.12% | 0.21% | 12.57% | |
| 100 |
NAS
Nebulas |
NAS | $55,194,909 | $1.21 | 45,500,000 * | $5,376,970 | -0.48% | -2.28% | 28.47% | |
| 101 |
VEST
VestChain |
VEST | $54,430,542 | $0.007690 | 7,078,400,000 * | $22,141 | -0.36% | 23.19% | 80.00% | |
| 102 |
POWR
Power Ledger |
POWR | $53,438,866 | $0.132022 | 404,772,067 * | $4,028,988 | -0.48% | 1.62% | 10.23% | |
| 103 |
WICC
WaykiChain |
WICC | $53,197,827 | $0.281470 | 189,000,000 * | $2,875,989 | -0.35% | -2.04% | 9.47% | |
| 104 |
BIX
Bibox Token |
BIX | $53,102,917 | $0.478670 | 110,938,508 * | $9,099,191 | -0.59% | -11.55% | -0.25% | |
| 105 |
NEXO
Nexo |
NEXO | $51,075,153 | $0.091206 | 560,000,011 * | $5,653,774 | 2.66% | 11.72% | 19.28% | |
| 106 |
WAN
Wanchain |
WAN | $48,566,105 | $0.457513 | 106,152,493 * | $3,146,512 | -0.85% | -1.00% | 7.12% | |
| 107 |
RDD
ReddCoin |
RDD | $48,223,647 | $0.001674 | 28,808,713,174 * | $377,845 | -0.52% | -4.88% | 25.54% | |
| 108 |
KNC
Kyber Network |
KNC | $47,988,525 | $0.287929 | 166,668,050 * | $6,097,903 | -0.35% | -0.30% | 3.63% | |
| 109 |
ENG
Enigma |
ENG | $47,066,923 | $0.628933 | 74,836,171 * | $3,523,406 | 0.18% | -3.23% | 2.85% | |
| 110 |
ZEN
Horizen |
ZEN | $46,992,375 | $7.60 | 6,181,338 | $1,020,260 | 0.08% | -0.01% | 13.36% | |
| 111 |
QKC
QuarkChain |
QKC | $46,900,336 | $0.050109 | 935,966,585 * | $6,820,779 | -0.37% | -0.41% | 23.92% | |
| 112 |
DENT
Dent |
DENT | $46,805,448 | $0.000933 | 50,156,475,076 * | $1,874,042 | 1.43% | 2.35% | -2.21% | |
| 113 |
MOAC
MOAC |
MOAC | $46,498,355 | $0.744410 | 62,463,334 * | $40,681 | 0.27% | -6.22% | 6.66% | |
| 114 |
PAY
TenX |
PAY | $46,387,327 | $0.405669 | 114,347,861 * | $5,655,689 | 8.11% | 19.08% | 35.21% | |
| 115 |
BNT
Bancor |
BNT | $45,059,631 | $0.704639 | 63,947,103 * | $2,813,548 | -0.53% | -0.12% | 11.09% | |
| 116 |
POLY
Polymath |
POLY | $44,680,876 | $0.128241 | 348,412,657 * | $7,469,691 | -0.62% | 2.42% | 8.05% | |
| 117 |
DGD
DigixDAO |
DGD | $44,480,790 | $22.24 | 2,000,000 * | $614,041 | -0.61% | 2.55% | 15.57% | |
| 118 |
STORJ
Storj |
STORJ | $44,052,130 | $0.324420 | 135,787,439 * | $3,484,599 | -0.57% | -0.14% | -2.92% | |
| 119 |
MONA
MonaCoin |
MONA | $44,037,441 | $0.669978 | 65,729,675 | $866,481 | -0.95% | 0.10% | 32.37% | |
| 120 |
RLC
iExec RLC |
RLC | $43,444,817 | $0.542580 | 80,070,793 * | $1,188,049 | -0.77% | -1.89% | 18.67% | |
| 121 |
RIF
RIF Token |
RIF | $41,820,728 | $0.107143 | 390,326,954 * | $144,687 | 0.22% | -0.18% | 17.54% | |
| 122 |
LA
LATOKEN |
LA | $41,446,836 | $0.120274 | 344,604,463 * | $5,970,869 | -0.44% | 5.56% | 47.69% | |
| 123 |
KIN
Kin |
KIN | $41,289,048 | $0.000055 | 756,097,560,976 * | $2,626,537 | 1.58% | 6.88% | 9.87% | |
| 124 |
SAN
Santiment Net... |
SAN | $41,139,152 | $0.656542 | 62,660,371 * | $44,212 | -0.12% | 1.90% | 33.44% | |
| 125 |
TRUE
TrueChain |
TRUE | $40,893,609 | $0.621956 | 65,750,000 * | $36,788,379 | 0.16% | -0.18% | 25.57% | |
| 126 |
IOTX
IoTeX |
IOTX | $40,371,650 | $0.015989 | 2,525,040,005 * | $4,142,939 | 1.11% | -0.02% | 50.51% | |
| 127 |
BCZERO
Buggyra Coin ... |
BCZERO | $39,533,151 | $0.019661 | 2,010,775,988 * | $6,601 | -0.19% | 0.59% | 73.43% | |
| 128 |
TOMO
TomoChain |
TOMO | $38,865,593 | $0.653877 | 59,438,725 | $1,270,294 | -0.36% | -4.98% | 12.53% | |
| 129 |
ODE
ODEM |
ODE | $38,804,875 | $0.169976 | 228,296,136 * | $4,496,385 | 0.06% | -10.59% | -1.76% | |
| 130 |
FUN
FunFair |
FUN | $38,506,272 | $0.005880 | 6,548,879,189 * | $2,675,209 | -0.65% | 1.80% | 14.73% | |
| 131 |
CMT
CyberMiles |
CMT | $38,315,066 | $0.047894 | 800,000,000 * | $4,159,632 | -0.61% | -1.72% | 27.65% | |
| 132 |
NXT
Nxt |
NXT | $38,107,299 | $0.038145 | 998,999,942 * | $766,613 | 0.25% | 0.72% | 21.57% | |
| 133 |
CELR
Celer Network |
CELR | $37,194,417 | $0.018622 | 1,997,377,673 * | $5,859,901 | -0.49% | -1.11% | -7.55% | |
| 134 |
DAC
Davinci Coin |
DAC | $36,858,760 | $0.011680 | 3,155,771,663 * | $2,672,344 | -4.64% | 2.48% | 32.54% | |
| 135 |
SYS
Syscoin |
SYS | $36,642,039 | $0.066496 | 551,042,381 | $475,617 | -0.45% | -2.02% | 6.72% | |
| 136 |
GAS
Gas |
GAS | $36,188,116 | $3.57 | 10,128,375 * | $1,403,552 | -0.29% | -0.73% | 21.56% | |
| 137 |
CTXC
Cortex |
CTXC | $34,792,965 | $0.232274 | 149,792,458 * | $6,761,062 | -0.25% | -1.61% | 30.51% | |
| 138 |
GRS
Groestlcoin |
GRS | $34,682,884 | $0.479810 | 72,284,624 | $4,268,443 | -0.39% | -0.93% | 8.58% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,545,688 | $1.12 | 30,979,207 * | $294,557 | -0.14% | -0.18% | 0.37% | |
| 140 |
OCN
Odyssey |
OCN | $34,471,778 | $0.004503 | 7,655,894,877 * | $29,542,081 | -0.92% | 10.96% | 55.08% | |
| 141 |
LKY
Linkey |
LKY | $34,246,985 | $0.684940 | 50,000,000 * | $360,277 | -1.23% | -0.51% | -4.99% | |
| 142 |
TTC
TTC Protocol |
TTC | $34,173,469 | $0.119363 | 286,299,514 * | $24,211,300 | 0.40% | -24.10% | -33.15% | |
| 143 |
VERI
Veritaseum |
VERI | $33,332,071 | $15.51 | 2,149,646 * | $2,288,650 | -1.12% | -2.00% | 18.89% | |
| 144 |
APL
Apollo Currency |
APL | $32,449,284 | $0.002210 | 14,685,096,531 * | $1,046,040 | -0.54% | -7.56% | 1.37% | |
| 145 |
CVC
Civic |
CVC | $32,082,455 | $0.093617 | 342,699,977 * | $3,131,563 | 0.12% | -0.76% | 11.08% | |
| 146 |
BRD
Bread |
BRD | $30,953,762 | $0.348838 | 88,733,978 * | $406,152 | -0.67% | 3.89% | 18.85% | |
| 147 |
GBYTE
Obyte |
GBYTE | $30,595,610 | $45.06 | 679,008 * | $135,489 | 0.46% | -6.20% | 6.79% | |
| 148 |
SXDT
Spectre.ai Di... |
SXDT | $30,547,822 | $0.372201 | 82,073,519 * | $3,583 | -0.14% | 2.49% | 94.15% | |
| 149 |
MFT
Mainframe |
MFT | $30,525,909 | $0.004248 | 7,185,126,431 * | $3,517,187 | 1.24% | 8.26% | 22.58% | |
| 150 |
MITH
Mithril |
MITH | $30,057,224 | $0.058761 | 511,520,152 * | $10,036,783 | 0.19% | 11.85% | 27.12% | |
| 151 |
QNT
Quant |
QNT | $29,317,080 | $3.00 | 9,777,236 * | $1,962,849 | -0.83% | 0.21% | -4.03% | |
| 152 |
MHC
#MetaHash |
MHC | $29,298,330 | $0.071344 | 410,661,597 * | $3,271,993 | 0.19% | -1.57% | -18.73% | |
| 153 |
DRGN
Dragonchain |
DRGN | $29,232,309 | $0.122607 | 238,421,940 * | $1,609,089 | -0.77% | 7.14% | 21.34% | |
| 154 |
AGI
SingularityNET |
AGI | $28,619,748 | $0.053032 | 539,673,260 * | $562,366 | -0.87% | -1.32% | 4.39% | |
| 155 |
CND
Cindicator |
CND | $28,577,393 | $0.019763 | 1,445,976,590 * | $352,491 | -0.55% | 0.24% | 14.29% | |
| 156 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,156,047 | $0.141311 | 199,248,105 * | $39,430 | -0.19% | -1.11% | 25.88% | |
| 157 |
VTC
Vertcoin |
VTC | $28,091,895 | $0.574051 | 48,936,197 | $659,901 | -1.50% | -0.49% | 9.00% | |
| 158 |
META
Metadium |
META | $26,418,732 | $0.021213 | 1,245,430,304 * | $1,348,163 | -1.13% | -2.49% | -4.41% | |
| 159 |
MDA
Moeda Loyalty... |
MDA | $26,088,677 | $1.33 | 19,628,888 * | $1,049,360 | 0.08% | -0.01% | 10.08% | |
| 160 |
TCT
TokenClub |
TCT | $26,070,564 | $0.054153 | 481,425,335 * | $991,022 | -0.13% | 3.44% | 33.85% | |
| 161 |
CLAM
Clams |
CLAM | $26,024,850 | $7.37 | 3,532,449 * | $86,546 | -1.26% | 0.87% | 21.63% | |
| 162 |
MAN
Matrix AI Net... |
MAN | $25,862,687 | $0.172418 | 150,000,000 * | $2,439,399 | 1.25% | 10.82% | 21.11% | |
| 163 |
ABT
Arcblock |
ABT | $25,610,632 | $0.259863 | 98,554,305 * | $92,561,968 | -4.43% | 11.53% | 35.37% | |
| 164 |
EVX
Everex |
EVX | $25,284,954 | $1.13 | 22,375,000 * | $4,123,463 | -0.63% | -1.02% | 21.15% | |
| 165 |
IHT
IHT Real Esta... |
IHT | $25,241,300 | $0.039166 | 644,466,044 * | $14,521,921 | -1.30% | 49.97% | 237.19% | |
| 166 |
TPAY
TokenPay |
TPAY | $24,768,759 | $1.55 | 15,946,012 * | $698,678 | 4.93% | 2.31% | -13.72% | |
| 167 |
NEBL
Neblio |
NEBL | $24,767,891 | $1.74 | 14,266,674 * | $398,422 | -0.29% | -0.15% | 13.97% | |
| 168 |
NXS
Nexus |
NXS | $24,719,022 | $0.413999 | 59,707,886 | $452,290 | -0.14% | 1.20% | 1.74% | |
| 169 |
NRG
Energi |
NRG | $24,508,248 | $1.67 | 14,632,331 | $296,722 | 1.22% | 0.56% | 11.06% | |
| 170 |
COSM
Cosmo Coin |
COSM | $24,292,326 | $0.036215 | 670,780,889 * | $3,642,141 | -0.14% | 0.63% | -4.03% | |
| 171 |
SCC
STEM CELL COIN |
SCC | $24,102,487 | $0.075166 | 320,658,118 * | $41,579 | 0.06% | 36.43% | 39.31% | |
| 172 |
KAN
BitKan |
KAN | $24,089,973 | $0.006265 | 3,845,409,977 * | $1,259,847 | -0.69% | -5.46% | 42.54% | |
| 173 |
LBA
Cred |
LBA | $23,902,376 | $0.046721 | 511,602,059 * | $1,805,684 | -0.53% | 5.41% | 52.80% | |
| 174 |
REQ
Request |
REQ | $23,892,987 | $0.032746 | 729,656,823 * | $492,399 | -0.75% | 4.33% | 18.35% | |
| 175 |
MTL
Metal |
MTL | $23,756,235 | $0.542847 | 43,762,284 * | $3,683,164 | -0.13% | -0.65% | -12.39% | |
| 176 |
S4F
S4FE |
S4F | $23,484,805 | $0.301348 | 77,932,512 * | $121,735 | 0.44% | 10.77% | 55.85% | |
| 177 |
ANKR
Ankr Network |
ANKR | $23,292,293 | $0.010536 | 2,210,758,610 * | $5,926,434 | -0.96% | -1.52% | -19.17% | |
| 178 |
BFT
BnkToTheFuture |
BFT | $23,167,034 | $0.036774 | 629,989,999 * | $668,168 | -1.01% | 5.76% | 29.32% | |
| 179 |
STORM
Storm |
STORM | $22,995,725 | $0.004139 | 5,555,381,609 * | $2,497,414 | -0.26% | 4.02% | 18.40% | |
| 180 |
EDR
Endor Protocol |
EDR | $22,946,378 | $0.030846 | 743,902,866 * | $2,551,816 | -0.26% | 0.43% | 3.99% | |
| 181 |
GO
GoChain |
GO | $22,395,041 | $0.031978 | 700,316,319 * | $2,133,619 | 0.05% | -3.71% | 6.46% | |
| 182 |
PART
Particl |
PART | $22,079,743 | $2.74 | 8,069,480 * | $32,014 | 0.00% | 0.67% | 18.61% | |
| 183 |
GRIN
Grin |
GRIN | $22,078,209 | $3.13 | 7,054,200 | $14,323,036 | -0.50% | -3.48% | -8.06% | |
| 184 |
HPB
High Performa... |
HPB | $22,047,578 | $0.505447 | 43,619,949 * | $1,812,638 | -0.33% | -3.87% | 7.57% | |
| 185 |
SRN
SIRIN LABS Token |
SRN | $21,813,030 | $0.044352 | 491,820,906 * | $4,852,618 | 2.84% | 11.34% | 21.47% | |
| 186 |
TEL
Telcoin |
TEL | $21,670,214 | $0.000590 | 36,708,156,549 * | $170,329 | 0.18% | -1.51% | -18.40% | |
| 187 |
GTO
Gifto |
GTO | $21,615,461 | $0.039002 | 554,212,222 * | $14,663,942 | -0.38% | -0.09% | 4.29% | |
| 188 |
SLT
Smartlands |
SLT | $21,570,670 | $4.23 | 5,100,896 * | $20,104 | -1.31% | -5.01% | 5.99% | |
| 189 |
NEC
Nectar |
NEC | $21,544,361 | $0.261610 | 82,353,022 * | $5,275 | 0.00% | -2.17% | 0.40% | |
| 190 |
REN
Ren |
REN | $21,335,761 | $0.033165 | 643,319,902 * | $2,627,310 | 0.76% | 12.71% | 36.27% | |
| 191 |
BCV
BitCapitalVendor |
BCV | $21,197,918 | $0.027855 | 761,000,000 * | $692,230 | -0.60% | -4.35% | 37.01% | |
| 192 |
SKY
Skycoin |
SKY | $21,184,981 | $1.41 | 15,000,000 * | $1,681,257 | -0.22% | -0.43% | 13.11% | |
| 193 |
XPX
ProximaX |
XPX | $21,055,150 | $0.003453 | 6,097,456,550 * | $5,712,405 | 1.59% | -2.63% | -1.79% | |
| 194 |
LAMB
Lambda |
LAMB | $20,903,185 | $0.041806 | 500,000,000 * | $7,118,086 | -13.27% | 54.41% | 111.53% | |
| 195 |
C20
CRYPTO20 |
C20 | $20,885,233 | $0.517056 | 40,392,631 * | $19,095 | -1.28% | -7.35% | 14.81% | |
| 196 |
EDO
Eidoo |
EDO | $20,864,291 | $0.713030 | 29,261,461 * | $724,518 | -0.15% | -2.57% | 2.81% | |
| 197 |
INO
INO COIN |
INO | $20,846,014 | $1.04 | 20,000,000 * | $1,881,530 | -0.51% | -4.07% | 8.67% | |
| 198 |
BZNT
Bezant |
BZNT | $20,552,836 | $0.034772 | 591,072,815 * | $1,064,767 | -0.76% | -3.75% | -3.90% | |
| 199 |
ANT
Aragon |
ANT | $20,401,870 | $0.668627 | 30,513,088 * | $23,159 | -0.04% | 1.19% | 34.49% | |
| 200 |
POE
Po.et |
POE | $20,295,355 | $0.006460 | 3,141,592,653 * | $763,645 | 1.81% | 4.04% | 12.11% | |
| 201 |
SMT
SmartMesh |
SMT | $20,277,313 | $0.014343 | 1,413,716,694 * | $447,504 | -0.46% | 3.56% | 30.91% | |
| 202 |
XAS
Asch |
XAS | $20,150,529 | $0.215848 | 93,355,331 * | $8,524,013 | 4.85% | 2.20% | 70.28% | |
| 203 |
GNO
Gnosis |
GNO | $20,031,082 | $18.13 | 1,104,590 * | $173,346 | 0.82% | 2.81% | 19.97% | |
| 204 |
FTM
Fantom |
FTM | $19,926,135 | $0.015690 | 1,270,000,000 * | $7,530,442 | 2.20% | 6.75% | 23.40% | |
| 205 |
SMART
SmartCash |
SMART | $19,860,908 | $0.014047 | 1,413,859,298 | $581,373 | 0.35% | 1.12% | 10.72% | |
| 206 |
ETHOS
Ethos |
ETHOS | $19,827,080 | $0.203101 | 97,621,898 * | $1,578,910 | -0.41% | -2.35% | 16.97% | |
| 207 |
SALT
SALT |
SALT | $19,782,621 | $0.246409 | 80,283,637 * | $1,332,919 | 3.32% | 21.79% | 44.00% | |
| 208 |
GVT
Genesis Vision |
GVT | $19,623,450 | $4.43 | 4,426,883 * | $559,691 | -0.67% | 1.07% | 3.31% | |
| 209 |
AUTO
Cube |
AUTO | $19,553,443 | $0.002886 | 6,774,940,000 * | $56,890 | -0.24% | 1.91% | 4.47% | |
| 210 |
RDN
Raiden Networ... |
RDN | $19,357,242 | $0.382600 | 50,593,936 * | $1,582,161 | -0.36% | -1.62% | 2.09% | |
| 211 |
UTT
United Trader... |
UTT | $19,133,367 | $0.511499 | 37,406,479 * | $2,889 | -1.34% | -9.01% | 27.24% | |
| 212 |
WGR
Wagerr |
WGR | $18,841,174 | $0.103483 | 182,070,996 * | $96,371 | -0.46% | -3.97% | 12.58% | |
| 213 |
TNB
Time New Bank |
TNB | $18,788,424 | $0.007190 | 2,612,987,802 * | $13,774,271 | 4.18% | 48.30% | 87.61% | |
| 214 |
OST
OST |
OST | $18,736,698 | $0.031624 | 592,486,393 * | $860,578 | 0.16% | 1.48% | 9.03% | |
| 215 |
EKT
EDUCare |
EKT | $18,703,356 | $0.028774 | 650,000,000 * | $8,739,297 | -1.69% | 25.71% | 388.31% | |
| 216 |
BLZ
Bluzelle |
BLZ | $18,566,802 | $0.090271 | 205,678,035 * | $2,340,049 | -2.21% | 7.26% | 40.35% | |
| 217 |
QSP
Quantstamp |
QSP | $18,524,523 | $0.030008 | 617,314,171 * | $272,778 | -0.14% | -0.15% | 16.57% | |
| 218 |
WABI
Tael |
WABI | $18,457,424 | $0.329627 | 55,994,914 * | $1,234,088 | -0.03% | 1.11% | -4.03% | |
| 219 |
ROX
Robotina |
ROX | $18,395,416 | $0.064683 | 284,394,348 * | $56,977 | -9.44% | -2.01% | 5.25% | |
| 220 |
DBC
DeepBrain Chain |
DBC | $18,295,857 | $0.005717 | 3,200,000,000 * | $2,063,846 | -0.54% | 15.54% | 90.65% | |
| 221 |
MDS
MediShares |
MDS | $18,152,625 | $0.017003 | 1,067,640,901 * | $342,530 | 1.43% | 4.41% | 32.05% | |
| 222 |
IGNIS
Ignis |
IGNIS | $18,012,055 | $0.023664 | 761,143,950 * | $480,915 | 0.33% | -1.02% | 14.53% | |
| 223 |
CWV
CWV Chain |
CWV | $17,968,348 | $0.005669 | 3,169,551,903 * | $929,703 | -0.12% | 0.04% | 9.02% | |
| 224 |
RUFF
Ruff |
RUFF | $17,915,031 | $0.018271 | 980,500,000 * | $1,610,404 | -0.31% | 4.19% | 23.68% | |
| 225 |
IQ
Everipedia |
IQ | $17,798,491 | $0.003950 | 4,506,302,133 * | $10,235,990 | -1.13% | 5.67% | 23.97% | |
| 226 |
TKN
TokenCard |
TKN | $17,661,143 | $0.602860 | 29,295,595 * | $5,101 | 2.36% | 1.93% | -2.23% | |
| 227 |
FSN
Fusion |
FSN | $17,659,265 | $0.591554 | 29,852,345 * | $490,158 | 0.21% | 6.89% | 23.77% | |
| 228 |
CVT
CyberVein |
CVT | $17,633,954 | $0.016629 | 1,060,404,496 * | $390,307 | 3.24% | 10.71% | 14.33% | |
| 229 |
CHX
Own |
CHX | $17,562,637 | $0.229253 | 76,608,117 * | $2,771,374 | 0.43% | -0.08% | 16.45% | |
| 230 |
SWFTC
SwftCoin |
SWFTC | $17,556,879 | $0.004823 | 3,639,990,384 * | $22,949,679 | -7.77% | 41.70% | 259.32% | |
| 231 |
DCN
Dentacoin |
DCN | $17,532,544 | $0.000054 | 326,822,211,298 * | $63,232 | 1.07% | 3.07% | 12.58% | |
| 232 |
DATA
Streamr DATAcoin |
DATA | $17,524,909 | $0.025880 | 677,154,514 * | $566,972 | -0.40% | 1.56% | 19.37% | |
| 233 |
DTA
DATA |
DTA | $17,493,005 | $0.002173 | 8,049,993,344 * | $5,514,765 | 23.12% | 31.84% | 45.58% | |
| 234 |
UNO
Unobtanium |
UNO | $17,490,327 | $87.36 | 200,205 | $1,438 | -1.02% | 0.38% | 16.42% | |
| 235 |
NKN
NKN |
NKN | $17,232,815 | $0.049237 | 350,000,000 * | $375,659 | 1.29% | -1.06% | 8.39% | |
| 236 |
NAV
NavCoin |
NAV | $16,778,466 | $0.259061 | 64,766,396 * | $255,336 | 0.32% | 1.22% | 16.44% | |
| 237 |
FLO
FLO |
FLO | $16,770,146 | $0.111378 | 150,569,979 | $190,227 | -3.97% | -0.87% | 40.56% | |
| 238 |
EMC2
Einsteinium |
EMC2 | $16,641,449 | $0.076140 | 218,563,132 | $539,350 | 0.30% | 0.99% | 17.51% | |
| 239 |
DDD
Scry.info |
DDD | $16,590,580 | $0.037701 | 440,057,074 * | $1,894,976 | -0.93% | 6.78% | 33.04% | |
| 240 |
HYC
HYCON |
HYC | $16,508,898 | $0.009243 | 1,786,179,058 | $1,840,428 | 0.92% | 7.31% | 10.89% | |
| 241 |
FET
Fetch |
FET | $16,489,177 | $0.202216 | 81,542,294 * | $22,122,754 | -0.94% | -1.66% | 1.75% | |
| 242 |
TRIO
Tripio |
TRIO | $16,486,918 | $0.004996 | 3,300,000,000 * | $22,486,966 | -7.40% | 87.20% | 136.41% | |
| 243 |
RNT
OneRoot Network |
RNT | $16,442,349 | $0.059106 | 278,184,929 * | $4,041,860 | 0.77% | -2.75% | -13.20% | |
| 244 |
GTC
Game.com |
GTC | $16,239,395 | $0.021327 | 761,444,190 * | $34,125,425 | 3.86% | 48.47% | 103.51% | |
| 245 |
BLOCK
Blocknet |
BLOCK | $15,802,945 | $2.77 | 5,709,269 * | $5,326 | -0.45% | 0.02% | 19.85% | |
| 246 |
PLC
PLATINCOIN |
PLC | $15,778,796 | $22.54 | 700,000 * | $1,179,575 | -0.16% | -13.91% | -6.16% | |
| 247 |
PPC
Peercoin |
PPC | $15,713,643 | $0.621085 | 25,300,309 | $166,011 | 0.08% | 2.45% | 18.84% | |
| 248 |
UTK
UTRUST |
UTK | $15,553,182 | $0.034563 | 450,000,000 * | $377,615 | -2.31% | 11.49% | 32.56% | |
| 249 |
MEDX
MediBloc [ERC20] |
MEDX | $15,489,723 | $0.004798 | 3,228,331,694 * | $882,204 | 1.64% | -3.52% | 15.59% | |
| 250 |
RCN
Ripio Credit ... |
RCN | $15,350,441 | $0.030663 | 500,610,593 * | $1,412,308 | -0.51% | -0.08% | -2.43% | |
| 251 |
CS
Credits |
CS | $14,924,706 | $0.094478 | 157,970,936 * | $2,930,583 | -1.32% | -3.60% | -11.17% | |
| 252 |
ITC
IoT Chain |
ITC | $14,907,737 | $0.208734 | 71,419,839 * | $2,273,442 | 0.84% | 7.83% | 32.99% | |
| 253 |
MOC
Moss Coin |
MOC | $14,702,487 | $0.062256 | 236,161,616 * | $430,463 | -0.13% | -0.23% | 0.57% | |
| 254 |
ACT
Achain |
ACT | $14,656,580 | $0.016892 | 867,671,200 * | $2,443,013 | -1.77% | -0.03% | 20.28% | |
| 255 |
HYN
Hyperion |
HYN | $14,563,394 | $0.045975 | 316,765,917 * | $974,880 | -0.28% | 0.32% | 18.90% | |
| 256 |
EMC
Emercoin |
EMC | $14,545,216 | $0.333146 | 43,660,131 | $133,871 | 0.73% | 1.65% | 8.95% | |
| 257 |
CRPT
Crypterium |
CRPT | $14,533,214 | $0.174165 | 83,445,082 * | $105,075 | -0.69% | -0.98% | 15.10% | |
| 258 |
XYO
XYO |
XYO | $14,532,235 | $0.002507 | 5,797,144,390 * | $41,003 | -2.47% | -7.91% | 0.48% | |
| 259 |
CREDO
Credo |
CREDO | $14,509,663 | $0.026386 | 549,891,703 * | $759 | -4.50% | 14.71% | 21.98% | |
| 260 |
NMC
Namecoin |
NMC | $14,425,671 | $0.978914 | 14,736,400 | $9,552 | 4.19% | -1.28% | 20.87% | |
| 261 |
PRS
PressOne |
PRS | $14,328,420 | $0.054753 | 261,692,588 * | $534,173 | -0.09% | -0.58% | 8.69% | |
| 262 |
ICN
Iconomi |
ICN | $14,277,689 | $0.144321 | 98,930,340 * | $694 | 1.09% | 0.37% | 13.20% | |
| 263 |
VIA
Viacoin |
VIA | $14,161,852 | $0.612135 | 23,135,171 | $272,196 | -0.64% | -1.02% | 7.69% | |
| 264 |
TKY
THEKEY |
TKY | $14,160,997 | $0.002799 | 5,060,038,287 * | $161,579 | 0.13% | -3.03% | 21.93% | |
| 265 |
NCASH
Nucleus Vision |
NCASH | $14,157,319 | $0.002455 | 5,766,262,898 * | $1,584,283 | 2.51% | 11.20% | 24.01% | |
| 266 |
PRO
Propy |
PRO | $13,951,855 | $0.244743 | 57,006,067 * | $489,972 | -2.97% | 12.76% | 23.83% | |
| 267 |
B2G
Bitcoiin |
B2G | $13,840,604 | $0.274210 | 50,474,555 | $646,725 | -0.72% | 1.69% | 23.23% | |
| 268 |
SOC
All Sports |
SOC | $13,722,675 | $0.009149 | 1,499,865,882 * | $1,563,880 | 0.91% | 9.03% | 39.46% | |
| 269 |
VIBE
VIBE |
VIBE | $13,720,072 | $0.052753 | 260,082,596 * | $259,434 | -0.37% | 2.06% | 7.81% | |
| 270 |
AERGO
Aergo |
AERGO | $13,697,023 | $0.452053 | 30,299,609 * | $5,718,896 | -2.72% | -4.25% | 21.00% | |
| 271 |
BCO
BridgeCoin |
BCO | $13,498,082 | $0.499929 | 27,000,000 * | $3,019 | -3.13% | 4.29% | 49.07% | |
| 272 |
ZIP
Zipper |
ZIP | $13,493,946 | $0.000833 | 16,199,999,812 * | $3,480,711 | 0.98% | 5.94% | 24.64% | |
| 273 |
NOAH
Noah Coin |
NOAH | $13,477,047 | $0.000412 | 32,687,957,978 * | $214,629 | -3.78% | -2.74% | 17.36% | |
| 274 |
ZCL
ZClassic |
ZCL | $13,476,585 | $2.13 | 6,316,350 | $507,603 | -2.24% | 6.51% | -8.51% | |
| 275 |
DMT
DMarket |
DMT | $13,320,005 | $0.265254 | 50,216,064 * | $1,419,882 | 0.01% | 0.86% | 5.93% | |
| 276 |
DROP
Dropil |
DROP | $13,133,870 | $0.000579 | 22,697,416,501 * | $208,584 | -0.27% | 0.71% | 17.26% | |
| 277 |
PHX
Red Pulse Pho... |
PHX | $13,097,819 | $0.015788 | 829,588,687 * | $1,383,327 | 3.76% | 7.68% | 16.07% | |
| 278 |
ADX
AdEx |
ADX | $13,061,559 | $0.177876 | 73,430,701 * | $481,298 | -0.33% | -0.06% | 8.61% | |
| 279 |
LRN
Loopring [NEO] |
LRN | $13,046,877 | $0.114846 | 113,602,931 * | $747,105 | -0.77% | 16.99% | 51.30% | |
| 280 |
NMR
Numeraire |
NMR | $12,983,723 | $9.62 | 1,349,328 * | $46,099 | 0.17% | -0.10% | 17.66% | |
| 281 |
LEND
ETHLend |
LEND | $12,831,133 | $0.011504 | 1,115,389,877 * | $418,855 | -0.37% | -0.61% | 14.16% | |
| 282 |
EDG
Edgeless |
EDG | $12,818,818 | $0.109519 | 117,046,967 * | $86,004 | 0.59% | -1.82% | 2.96% | |
| 283 |
LOC
LockTrip |
LOC | $12,811,161 | $0.856810 | 14,952,163 * | $131,011 | -0.43% | 0.79% | 5.61% | |
| 284 |
QRL
Quantum Resis... |
QRL | $12,691,111 | $0.187570 | 67,660,827 | $28,211 | -3.35% | 5.82% | 14.39% | |
| 285 |
CNN
Content Neutr... |
CNN | $12,687,627 | $0.000325 | 39,035,223,816 * | $4,888,301 | -5.78% | 7.23% | 46.01% | |
| 286 |
VITE
VITE |
VITE | $12,300,763 | $0.029629 | 415,162,655 * | $196,039 | 0.14% | 0.55% | 34.85% | |
| 287 |
TRAC
OriginTrail |
TRAC | $12,269,132 | $0.042985 | 285,429,820 * | $17,242 | -1.26% | 2.62% | 27.65% | |
| 288 |
INS
Insolar |
INS | $12,255,705 | $0.377099 | 32,500,000 * | $4,356,059 | -1.13% | 4.00% | 18.39% | |
| 289 |
SNM
SONM |
SNM | $12,255,474 | $0.034081 | 359,600,000 * | $315,033 | -0.53% | 2.07% | 19.55% | |
| 290 |
SPND
Spendcoin |
SPND | $12,098,211 | $0.083614 | 144,691,173 * | $1,422,737 | 0.08% | 2.40% | -28.54% | |
| 291 |
UBQ
Ubiq |
UBQ | $11,708,060 | $0.274778 | 42,609,099 | $11,384 | 1.67% | 3.07% | 23.07% | |
| 292 |
SNGLS
SingularDTV |
SNGLS | $11,636,011 | $0.019393 | 600,000,000 * | $790,296 | -0.87% | 3.09% | 0.58% | |
| 293 |
PMA
PumaPay |
PMA | $11,610,144 | $0.000513 | 22,626,131,265 * | $234,770 | -0.37% | 0.19% | 6.92% | |
| 294 |
SOLVE
SOLVE |
SOLVE | $11,576,711 | $0.054998 | 210,494,526 * | $491,419 | 1.24% | -0.96% | -3.49% | |
| 295 |
PZM
PRIZM |
PZM | $11,542,649 | $0.219848 | 52,502,900 * | $13,717 | -2.17% | -3.26% | -33.82% | |
| 296 |
SDA
SDChain |
SDA | $11,509,820 | $0.007673 | 1,499,999,978 * | $66,888 | -4.45% | 12.82% | 30.77% | |
| 297 |
VEE
BLOCKv |
VEE | $11,486,837 | $0.004922 | 2,333,613,594 * | $15,298 | -0.28% | 0.40% | -1.48% | |
| 298 |
XDN
DigitalNote |
XDN | $11,371,395 | $0.001641 | 6,928,822,446 | $580,708 | -3.47% | -5.62% | 20.28% | |
| 299 |
MLN
Melon |
MLN | $11,295,833 | $9.52 | 1,186,787 * | $59,639 | -2.66% | 2.39% | 9.55% | |
| 300 |
LYM
Lympo |
LYM | $11,280,440 | $0.013646 | 826,672,989 * | $1,542,520 | -0.62% | 13.00% | 51.30% | |
| 301 |
PBT
Primalbase Token |
PBT | $11,239,407 | $8991.53 | 1,250 * | $115,252 | -2.06% | -2.46% | -2.59% | |
| 302 |
BAY
BitBay |
BAY | $11,101,965 | $0.010969 | 1,012,146,906 * | $21,820 | 0.19% | -4.20% | 36.66% | |
| 303 |
HUM
Humanscape |
HUM | $11,069,879 | $0.000311 | 35,543,994,007 * | $46,482 | -2.71% | -2.93% | 14.61% | |
| 304 |
CSC
CasinoCoin |
CSC | $11,069,634 | $0.000308 | 35,973,085,511 * | $7,249 | -0.44% | -13.61% | 48.10% | |
| 305 |
SCRL
SCRL |
SCRL | $11,009,353 | $0.068248 | 161,315,049 * | $102,528 | 2.02% | -2.52% | 17.08% | |
| 306 |
BHP
BHPCoin |
BHP | $11,005,914 | $1.20 | 9,143,810 * | $3,259,873 | -0.64% | -1.07% | 29.56% | |
| 307 |
DLT
Agrello |
DLT | $10,942,656 | $0.127271 | 85,978,873 * | $707,693 | -1.13% | 0.46% | 3.67% | |
| 308 |
BEAM
Beam |
BEAM | $10,918,351 | $0.813583 | 13,420,080 | $5,101,919 | -0.91% | -7.64% | -7.01% | |
| 309 |
DNT
district0x |
DNT | $10,687,683 | $0.017813 | 600,000,000 * | $622,338 | 1.22% | 0.88% | 9.05% | |
| 310 |
RHOC
RChain |
RHOC | $10,676,951 | $0.028564 | 373,789,868 * | $129,975 | 0.52% | 0.01% | 15.32% | |
| 311 |
BITCNY
bitCNY |
BITCNY | $10,641,285 | $0.147575 | 72,107,400 * | $133,682,434 | 0.30% | -1.62% | -1.20% | |
| 312 |
QLC
QLC Chain |
QLC | $10,631,377 | $0.044297 | 240,000,000 * | $658,838 | -1.48% | -1.45% | -4.37% | |
| 313 |
AMB
Ambrosus |
AMB | $10,580,625 | $0.073176 | 144,590,975 * | $1,868,278 | -0.64% | 1.13% | 9.34% | |
| 314 |
KEY
Selfkey |
KEY | $10,571,343 | $0.003686 | 2,868,184,469 * | $905,911 | 3.39% | 5.07% | 18.93% | |
| 315 |
PNT
Penta |
PNT | $10,502,272 | $0.000514 | 20,415,607,908 * | $1,687,319 | -3.18% | 40.84% | 87.66% | |
| 316 |
SUB
Substratum |
SUB | $10,486,671 | $0.027379 | 383,021,000 * | $29,522 | -5.08% | -1.47% | 48.71% | |
| 317 |
DX
DxChain Token |
DX | $10,464,585 | $0.000288 | 36,325,346,425 * | $221,138 | -0.07% | 8.28% | 23.07% | |
| 318 |
CVNT
Content Value... |
CVNT | $10,450,607 | $0.024660 | 423,789,976 * | $6,032,398 | -0.97% | 13.45% | 20.26% | |
| 319 |
JNT
Jibrel Network |
JNT | $10,361,587 | $0.061253 | 169,159,957 * | $194,980 | -1.16% | 0.55% | 18.09% | |
| 320 |
BTU
BTU Protocol |
BTU | $10,344,073 | $0.206839 | 50,010,247 * | $60,035 | -0.58% | 0.54% | 2.12% | |
| 321 |
LEO
LEOcoin |
LEO | $10,204,251 | $0.084325 | 121,010,421 * | $1,297,781 | -0.34% | -2.06% | -14.66% | |
| 322 |
COSS
COSS |
COSS | $10,189,442 | $0.085358 | 119,372,705 * | $342,121 | -1.52% | -7.56% | -0.60% | |
| 323 |
MET
Metronome |
MET | $10,187,339 | $1.12 | 9,058,676 * | $183,505 | 0.19% | 1.37% | 20.75% | |
| 324 |
XSN
Stakenet |
XSN | $10,153,829 | $0.125367 | 80,992,987 * | $54,016 | -1.40% | -4.89% | 4.08% | |
| 325 |
APIS
APIS |
APIS | $10,101,603 | $0.002073 | 4,873,324,621 * | $13,691 | -3.56% | 0.69% | -0.16% | |
| 326 |
TEN
Tokenomy |
TEN | $10,076,494 | $0.050382 | 200,000,000 * | $205,999 | -0.25% | -1.63% | 5.64% | |
| 327 |
BTCP
Bitcoin Private |
BTCP | $10,039,941 | $0.486066 | 20,655,519 | $31,055 | -4.56% | -35.24% | 50.97% | |
| 328 |
XWC
WhiteCoin |
XWC | $10,031,089 | $0.040095 | 250,183,629 * | $210,716 | -0.51% | -1.78% | 34.73% | |
| 329 |
MGO
MobileGo |
MGO | $9,995,934 | $0.099962 | 99,996,877 * | $75,343 | -0.68% | -11.65% | -3.88% | |
| 330 |
MED
MediBloc [QRC20] |
MED | $9,964,784 | $0.003359 | 2,966,384,100 * | $8,643 | 0.16% | -2.01% | 9.79% | |
| 331 |
PTON
PTON |
PTON | $9,954,193 | $0.001190 | 8,362,598,940 * | $123,119 | 5.04% | -2.98% | -43.77% | |
| 332 |
PEPECASH
Pepe Cash |
PEPECASH | $9,952,037 | $0.014179 | 701,884,009 * | $17,765 | -1.14% | -1.10% | 13.29% | |
| 333 |
POA
POA Network |
POA | $9,864,263 | $0.040806 | 241,733,307 * | $518,997 | -0.84% | 0.12% | 2.38% | |
| 334 |
WPR
WePower |
WPR | $9,856,538 | $0.016617 | 593,146,507 * | $671,518 | 0.92% | 6.14% | 13.77% | |
| 335 |
SBD
Steem Dollars |
SBD | $9,835,880 | $1.07 | 9,178,672 * | $239,686 | -1.49% | 0.86% | 7.82% | |
| 336 |
PLR
Pillar |
PLR | $9,774,099 | $0.037687 | 259,348,201 * | $8,924 | 0.07% | -4.42% | 23.80% | |
| 337 |
TNT
Tierion |
TNT | $9,753,513 | $0.022763 | 428,481,269 * | $639,792 | 0.46% | 2.70% | 4.48% | |
| 338 |
PRG
Paragon |
PRG | $9,704,026 | $0.149439 | 64,936,534 * | $30,386 | 0.81% | -0.20% | 28.68% | |
| 339 |
CZR
CanonChain |
CZR | $9,641,845 | $0.018319 | 526,318,729 * | $938,917 | 5.05% | 19.96% | 34.54% | |
| 340 |
RFR
Refereum |
RFR | $9,568,575 | $0.002624 | 3,646,863,749 * | $4,977,505 | 0.50% | 8.49% | 23.17% | |
| 341 |
APPC
AppCoins |
APPC | $9,568,039 | $0.095628 | 100,054,312 * | $1,241,177 | -0.92% | 0.86% | 5.63% | |
| 342 |
KAT
Kambria |
KAT | $9,500,807 | $0.007721 | 1,230,544,848 * | $242,119 | -0.54% | 16.14% | 41.75% | |
| 343 |
PRE
Presearch |
PRE | $9,486,374 | $0.061202 | 155,000,000 * | $66,284 | -1.25% | -11.43% | -15.08% | |
| 344 |
MXC
Machine Xchan... |
MXC | $9,484,535 | $0.011863 | 799,489,740 * | $5,805,687 | -3.95% | 26.76% | 70.95% | |
| 345 |
ARN
Aeron |
ARN | $9,293,056 | $0.489108 | 19,000,000 * | $1,986,810 | -0.82% | -1.82% | -3.84% | |
| 346 |
BBR
Boolberry |
BBR | $9,249,499 | $0.740565 | 12,489,790 | $1,191 | -0.49% | 3.20% | 26.09% | |
| 347 |
SNC
SunContract |
SNC | $9,246,033 | $0.075350 | 122,707,503 * | $1,046,467 | 110.48% | 177.90% | 251.30% | |
| 348 |
VEO
Amoveo |
VEO | $9,236,934 | $153.86 | 60,035 | $782 | -0.46% | 13.40% | 45.42% | |
| 349 |
FOAM
FOAM |
FOAM | $9,209,981 | $0.033484 | 275,058,274 * | $89,423 | -0.28% | 2.44% | 14.06% | |
| 350 |
BURST
Burst |
BURST | $9,173,544 | $0.004513 | 2,032,591,658 | $21,893 | -0.79% | -2.47% | 14.13% | |
| 351 |
NLG
Gulden |
NLG | $9,062,003 | $0.021302 | 425,415,157 | $20,701 | 0.04% | -1.06% | 7.56% | |
| 352 |
GNX
Genaro Network |
GNX | $9,037,754 | $0.036873 | 245,105,362 | $537,232 | -4.78% | 10.41% | 57.57% | |
| 353 |
SAFEX
Safe Exchange... |
SAFEX | $9,021,867 | $0.005846 | 1,543,157,590 * | $1,307 | -0.45% | 4.98% | 18.45% | |
| 354 |
GAME
GameCredits |
GAME | $9,014,149 | $0.129076 | 69,836,100 | $58,344 | -0.02% | -1.64% | 14.76% | |
| 355 |
NET
NEXT |
NET | $8,997,682 | $0.744336 | 12,088,194 * | $3,184,796 | -0.33% | -0.31% | -35.95% | |
| 356 |
ORME
Ormeus Coin |
ORME | $8,978,462 | $0.250062 | 35,904,998 * | $245,773 | -0.42% | -16.41% | -28.22% | |
| 357 |
CDT
Blox |
CDT | $8,926,886 | $0.013233 | 674,579,184 * | $902,361 | 0.08% | 0.07% | 29.63% | |
| 358 |
TERN
Ternio |
TERN | $8,855,868 | $0.026502 | 334,161,876 * | $2,731 | 5.46% | 0.34% | -3.15% | |
| 359 |
PASC
Pascal Coin |
PASC | $8,823,592 | $0.343423 | 25,693,050 | $93,491 | -0.66% | 3.71% | 30.88% | |
| 360 |
CNUS
CoinUs |
CNUS | $8,748,674 | $0.025731 | 340,000,000 * | $281,962 | -1.11% | -12.01% | -21.62% | |
| 361 |
BTN
BitNewChain |
BTN | $8,731,148 | $0.048587 | 179,701,795 | $1,167 | -4.70% | -1.86% | 8.05% | |
| 362 |
ZRC
ZrCoin |
ZRC | $8,708,717 | $2.19 | 3,979,766 * | $53,055 | -1.08% | 1.54% | -0.24% | |
| 363 |
FTC
Feathercoin |
FTC | $8,693,292 | $0.037293 | 233,107,560 | $650,131 | 7.15% | 69.31% | 115.28% | |
| 364 |
DOCK
Dock |
DOCK | $8,652,934 | $0.019605 | 441,363,021 * | $4,002,527 | 8.47% | 26.58% | 43.04% | |
| 365 |
BZ
Bit-Z Token |
BZ | $8,609,541 | $0.191727 | 44,905,137 * | $11,112,123 | 8.15% | 1.94% | 47.37% | |
| 366 |
LBC
LBRY Credits |
LBC | $8,582,395 | $0.038486 | 223,000,162 | $12,654 | 0.14% | 1.26% | 16.89% | |
| 367 |
LOKI
Loki |
LOKI | $8,485,999 | $0.233708 | 36,310,297 | $25,315 | -0.23% | -2.69% | 41.96% | |
| 368 |
ECA
Electra |
ECA | $8,449,472 | $0.000296 | 28,516,698,680 | $28,064 | 0.59% | -2.53% | 14.52% | |
| 369 |
MTH
Monetha |
MTH | $8,436,856 | $0.026301 | 320,778,023 * | $275,356 | -0.54% | 0.45% | 14.61% | |
| 370 |
MOBI
Mobius |
MOBI | $8,314,156 | $0.016141 | 515,082,884 * | $103,265 | -0.27% | 6.38% | 10.35% | |
| 371 |
TIOX
Trade Token X |
TIOX | $8,275,109 | $0.093459 | 88,543,136 * | $17,353 | -0.34% | -7.84% | 20.01% | |
| 372 |
XPM
Primecoin |
XPM | $8,264,152 | $0.304068 | 27,178,593 | $124,329 | -0.46% | 0.80% | -0.86% | |
| 373 |
HYDRO
Hydro |
HYDRO | $8,123,115 | $0.001942 | 4,183,815,002 * | $364,250 | -0.09% | 4.12% | 26.35% | |
| 374 |
GOT
ParkinGo |
GOT | $8,091,237 | $0.649654 | 12,454,692 * | $6,903 | 12.35% | -0.41% | -0.43% | |
| 375 |
SEELE
Seele |
SEELE | $8,057,038 | $0.011760 | 685,095,879 * | $925,971 | -1.10% | 24.19% | 21.68% | |
| 376 |
YOYOW
YOYOW |
YOYOW | $8,020,700 | $0.026736 | 299,999,899 * | $717,842 | -1.87% | 4.97% | 19.84% | |
| 377 |
BTO
Bottos |
BTO | $8,010,779 | $0.014672 | 545,990,153 * | $1,316,927 | -2.27% | 25.86% | 56.62% | |
| 378 |
FUEL
Etherparty |
FUEL | $7,945,296 | $0.013077 | 607,555,674 * | $1,959,627 | 0.86% | 2.78% | -6.81% | |
| 379 |
DERO
Dero |
DERO | $7,846,309 | $1.13 | 6,956,466 | $59,123 | 0.66% | 5.68% | 10.96% | |
| 380 |
PI
PCHAIN |
PI | $7,840,852 | $0.014013 | 559,552,865 * | $495,704 | 1.75% | 3.33% | -2.50% | |
| 381 |
TRTL
TurtleCoin |
TRTL | $7,831,874 | $0.000194 | 40,457,040,143 | $223,666 | -2.03% | -5.69% | 23.69% | |
| 382 |
DAPS
DAPS Token |
DAPS | $7,814,191 | $0.000149 | 52,586,828,002 * | $14,323 | -0.06% | 3.95% | 22.73% | |
| 383 |
INT
Internet Node... |
INT | $7,738,461 | $0.027345 | 282,990,438 * | $1,091,327 | -1.29% | -1.34% | 16.18% | |
| 384 |
LCC
Litecoin Cash |
LCC | $7,722,524 | $0.012486 | 618,470,207 | $137,726 | -1.41% | 1.81% | 16.85% | |
| 385 |
EVN
EvenCoin |
EVN | $7,645,197 | $0.370846 | 20,615,582 * | $738,034 | 1.94% | 4.34% | 18.27% | |
| 386 |
SLS
SaluS |
SLS | $7,606,089 | $7.51 | 1,012,265 * | $1,801 | -0.58% | -2.44% | 7.93% | |
| 387 |
DBET
DecentBet |
DBET | $7,542,009 | $0.040031 | 188,404,143 * | $4,910 | -0.37% | -18.34% | -6.73% | |
| 388 |
OIO
Online |
OIO | $7,520,613 | $0.008569 | 877,660,690 * | $3,146 | -0.34% | -16.10% | -8.23% | |
| 389 |
NIM
Nimiq |
NIM | $7,513,933 | $0.002102 | 3,573,951,514 | $148,838 | -0.33% | 0.25% | 52.28% | |
| 390 |
BCPT
BlockMason Cr... |
BCPT | $7,461,422 | $0.064235 | 116,158,667 * | $2,030,591 | 0.69% | 13.03% | 20.66% | |
| 391 |
BLK
BlackCoin |
BLK | $7,458,143 | $0.118967 | 62,690,610 * | $67,633 | -1.03% | -9.47% | 34.78% | |
| 392 |
AU
AurumCoin |
AU | $7,419,496 | $24.87 | 298,283 | $1,139 | -0.45% | 0.38% | 25.77% | |
| 393 |
NIX
NIX |
NIX | $7,341,769 | $0.170356 | 43,096,656 | $106,696 | -0.07% | -11.37% | 3.72% | |
| 394 |
AST
AirSwap |
AST | $7,340,794 | $0.048939 | 150,000,000 * | $543,606 | -0.50% | -0.34% | 2.84% | |
| 395 |
VIB
Viberate |
VIB | $7,309,171 | $0.039601 | 184,568,129 * | $1,826,019 | -0.51% | 5.79% | 15.48% | |
| 396 |
SNPC
SnapCoin |
SNPC | $7,277,689 | $0.017335 | 419,836,550 * | $24,856 | 28.79% | 25.60% | 22.17% | |
| 397 |
LUN
Lunyr |
LUN | $7,224,381 | $3.14 | 2,297,853 * | $1,239,557 | -0.30% | 1.14% | 5.44% | |
| 398 |
XSPEC
Spectrecoin |
XSPEC | $7,186,304 | $0.325082 | 22,106,147 * | $7,066 | -5.15% | 16.13% | 82.12% | |
| 399 |
XCP
Counterparty |
XCP | $7,149,281 | $2.73 | 2,615,694 * | $11,975 | -0.82% | -1.99% | 25.34% | |
| 400 |
TUBE
BitTube |
TUBE | $7,104,909 | $0.048532 | 146,397,181 | $171,079 | 0.15% | -4.74% | 23.58% | |
| 401 |
FOTA
Fortuna |
FOTA | $7,054,330 | $0.014697 | 479,997,016 * | $808,028 | -0.26% | 2.39% | 3.12% | |
| 402 |
QCH
QChi |
QCH | $7,006,659 | $0.236130 | 29,672,943 * | $166,560 | -4.88% | -4.31% | 4.70% | |
| 403 |
WCT
Waves Communi... |
WCT | $6,873,442 | $0.689788 | 9,964,577 * | $111,533 | -1.90% | -9.22% | 55.12% | |
| 404 |
VITAE
Vitae |
VITAE | $6,836,576 | $0.473328 | 14,443,617 | $2,533 | -0.56% | -7.39% | -4.79% | |
| 405 |
CPC
CPChain |
CPC | $6,816,698 | $0.018093 | 376,765,852 * | $442,316 | 2.67% | -0.29% | -0.27% | |
| 406 |
CPT
Cryptaur |
CPT | $6,810,431 | $0.000907 | 7,507,391,634 * | $3,246 | 0.96% | -1.98% | 14.67% | |
| 407 |
B2B
B2BX |
B2B | $6,807,445 | $0.410343 | 16,589,646 * | $241,482 | -1.05% | -1.00% | 33.27% | |
| 408 |
SINS
SafeInsure |
SINS | $6,784,730 | $3.23 | 2,100,716 * | $718,942 | -6.06% | -3.00% | 7.67% | |
| 409 |
MRPH
Morpheus.Network |
MRPH | $6,782,726 | $0.218070 | 31,103,405 * | $342,975 | 0.42% | 8.82% | 33.04% | |
| 410 |
SSP
Smartshare |
SSP | $6,759,012 | $0.001457 | 4,639,918,911 * | $3,953,229 | 0.75% | 29.76% | 55.35% | |
| 411 |
BOS
BOScoin |
BOS | $6,749,820 | $0.012625 | 534,657,879 * | $22,807 | 0.55% | 0.70% | -27.08% | |
| 412 |
UTNP
Universa |
UTNP | $6,742,244 | $0.003647 | 1,848,760,649 * | $64,350 | -5.94% | -5.42% | 26.09% | |
| 413 |
IOG
Playgroundz |
IOG | $6,684,257 | $0.234165 | 28,545,120 * | $24,102 | -0.45% | 2.53% | 26.66% | |
| 414 |
GRID
Grid+ |
GRID | $6,554,891 | $0.167061 | 39,236,491 * | $62,856 | 24.78% | -40.51% | 3.43% | |
| 415 |
BPT
Blockport |
BPT | $6,550,404 | $0.123894 | 52,870,933 * | $451,366 | -0.29% | 3.23% | -1.47% | |
| 416 |
IOC
I/O Coin |
IOC | $6,525,086 | $0.375931 | 17,357,131 * | $5,322 | -0.45% | -1.46% | 54.44% | |
| 417 |
PST
Primas |
PST | $6,513,874 | $0.123620 | 52,692,565 * | $1,945,362 | -4.75% | -6.21% | -12.96% | |
| 418 |
CHSB
SwissBorg |
CHSB | $6,500,773 | $0.011290 | 575,821,133 * | $43,470 | -0.88% | -0.66% | 12.90% | |
| 419 |
1ST
FirstBlood |
1ST | $6,424,737 | $0.075092 | 85,558,371 * | $6,507 | 0.07% | 42.77% | 59.12% | |
| 420 |
SWM
Swarm |
SWM | $6,422,930 | $0.081880 | 78,443,493 * | $51,205 | 8.10% | 2.37% | -12.08% | |
| 421 |
AOG
smARTOFGIVING |
AOG | $6,378,607 | $0.109702 | 58,144,778 * | $12,701 | -0.46% | 0.55% | 13.51% | |
| 422 |
INK
Ink |
INK | $6,376,272 | $0.013745 | 463,910,527 * | $3,272,615 | -2.93% | -2.90% | 41.21% | |
| 423 |
MER
Mercury |
MER | $6,370,037 | $0.063700 | 100,000,000 * | $223,330 | 0.57% | 1.26% | 10.73% | |
| 424 |
BTX
Bitcore |
BTX | $6,342,682 | $0.378034 | 16,778,066 | $165,657 | -0.16% | 4.44% | 39.07% | |
| 425 |
NPX
NaPoleonX |
NPX | $6,307,735 | $0.288621 | 21,854,750 * | $123,867 | 0.05% | 2.13% | 15.36% | |
| 426 |
MTC
doc.com Token |
MTC | $6,294,807 | $0.011497 | 547,509,906 * | $152,339 | 2.07% | -11.05% | -2.25% | |
| 427 |
AGVC
AgaveCoin |
AGVC | $6,281,404 | $0.016081 | 390,619,593 * | $4,065 | -0.46% | 6.22% | 213.65% | |
| 428 |
USDS
StableUSD |
USDS | $6,263,475 | $1.00 | 6,235,839 * | $878,464 | 0.15% | 0.28% | 0.10% | |
| 429 |
POT
PotCoin |
POT | $6,259,941 | $0.028201 | 221,978,637 | $17,928 | -0.63% | -3.47% | 23.31% | |
| 430 |
AEON
Aeon |
AEON | $6,237,748 | $0.394010 | 15,831,459 | $10,572 | 1.37% | 0.52% | 25.65% | |
| 431 |
MIR
MIR COIN |
MIR | $6,228,548 | $0.010045 | 620,041,495 | $289,952 | -0.30% | 6.88% | 24.99% | |
| 432 |
LINA
LINA |
LINA | $6,145,114 | $0.032816 | 187,260,191 * | $5,124 | -0.25% | -1.83% | 13.88% | |
| 433 |
ADT
adToken |
ADT | $6,140,658 | $0.008240 | 745,200,000 * | $260,891 | -1.15% | 0.82% | 10.64% | |
| 434 |
KCASH
Kcash |
KCASH | $6,000,678 | $0.016174 | 370,999,073 * | $3,498,135 | 6.22% | 6.78% | 52.96% | |
| 435 |
ATN
ATN |
ATN | $5,994,630 | $0.071109 | 84,302,524 * | $115,305 | -1.12% | 0.97% | 96.89% | |
| 436 |
CCCX
Clipper Coin |
CCCX | $5,984,301 | $0.003048 | 1,963,641,296 * | $10,724 | -0.34% | 1.38% | 17.13% | |
| 437 |
AURA
Aurora DAO |
AURA | $5,971,277 | $0.032097 | 186,037,902 * | $9,318 | -0.34% | -1.37% | 16.14% | |
| 438 |
GEN
DAOstack |
GEN | $5,933,028 | $0.153090 | 38,755,043 * | $24,962 | -5.49% | -0.94% | 24.52% | |
| 439 |
IPC
IPChain |
IPC | $5,923,348 | $0.077069 | 76,857,649 * | $412,534 | 0.00% | 5.14% | 17.32% | |
| 440 |
MDT
Measurable Da... |
MDT | $5,878,637 | $0.011247 | 522,684,069 * | $993,273 | 0.23% | 3.46% | 8.96% | |
| 441 |
DPY
Delphy |
DPY | $5,800,999 | $0.106588 | 54,424,577 * | $1,121,910 | 3.17% | 15.07% | 55.52% | |
| 442 |
THC
HempCoin |
THC | $5,795,812 | $0.023737 | 244,172,892 | $21,698 | 1.12% | -6.57% | 55.82% | |
| 443 |
NPLC
Plus-Coin |
NPLC | $5,765,685 | $0.010500 | 549,107,336 * | $3,413 | -0.43% | -15.46% | 4.04% | |
| 444 |
STACS
STACS |
STACS | $5,749,309 | $0.011466 | 501,412,685 * | $49,233 | 7.38% | 7.01% | 25.69% | |
| 445 |
MWAT
Restart Energ... |
MWAT | $5,727,192 | $0.012650 | 452,750,000 * | $38,740 | 0.07% | 1.15% | -2.18% | |
| 446 |
EOSDAC
eosDAC |
EOSDAC | $5,700,231 | $0.008627 | 660,755,177 * | $342,227 | 5.69% | 15.11% | 35.63% | |
| 447 |
SHIFT
Shift |
SHIFT | $5,663,959 | $0.435653 | 13,001,077 * | $13,560 | -0.36% | 1.21% | 21.07% | |
| 448 |
CLO
Callisto Network |
CLO | $5,653,969 | $0.003912 | 1,445,198,672 | $26,723 | -1.39% | -0.21% | 6.16% | |
| 449 |
QUN
QunQun |
QUN | $5,621,828 | $0.008759 | 641,852,423 * | $1,432,296 | 6.11% | 28.51% | 66.00% | |
| 450 |
EDRC
EDRCoin |
EDRC | $5,607,108 | $1.91 | 2,931,224 * | $123,494 | -3.82% | -13.79% | 7.74% | |
| 451 |
OAX
OAX |
OAX | $5,592,428 | $0.223614 | 25,009,250 * | $742,933 | -0.46% | -0.12% | -0.88% | |
| 452 |
EBC
EBCoin |
EBC | $5,572,774 | $0.001490 | 3,741,368,086 * | $48,337 | 3.06% | 22.57% | 23.72% | |
| 453 |
CHAT
ChatCoin |
CHAT | $5,553,278 | $0.008048 | 690,000,640 * | $1,203,803 | -0.62% | 13.89% | 106.11% | |
| 454 |
KICK
KickCoin |
KICK | $5,524,742 | $0.006275 | 880,481,233 * | $1,712,944 | 2.40% | 30.27% | 66.95% | |
| 455 |
CAS
Cashaa |
CAS | $5,464,925 | $0.007432 | 735,355,312 * | $169,834 | -0.71% | 6.76% | 19.00% | |
| 456 |
GSC
Global Social... |
GSC | $5,460,174 | $0.010155 | 537,670,162 * | $1,069,996 | 1.01% | 25.56% | 119.89% | |
| 457 |
DEC
Darico Ecosys... |
DEC | $5,435,211 | $0.105448 | 51,543,807 * | $3,927 | -8.59% | 6.29% | -0.70% | |
| 458 |
SPHR
Sphere |
SPHR | $5,421,252 | $0.434244 | 12,484,344 * | $42,711 | 0.33% | -2.84% | -0.61% | |
| 459 |
HOT
Hydro Protocol |
HOT | $5,377,015 | $0.007660 | 702,000,000 * | $181,964 | 4.20% | 26.99% | 45.07% | |
| 460 |
ZPT
Zeepin |
ZPT | $5,373,660 | $0.010747 | 500,000,000 * | $299,456 | 10.74% | 3.07% | 18.68% | |
| 461 |
PLBT
Polybius |
PLBT | $5,361,624 | $1.35 | 3,969,565 * | $11,483 | 1.09% | -5.63% | -4.17% | |
| 462 |
OSA
Optimal Shelf... |
OSA | $5,355,083 | $0.006207 | 862,750,737 * | $270,402 | -1.99% | -19.69% | -38.42% | |
| 463 |
DCT
DECENT |
DCT | $5,333,232 | $0.103949 | 51,306,089 * | $538,086 | -2.77% | 1.04% | 34.91% | |
| 464 |
DEX
DEX |
DEX | $5,291,645 | $0.027627 | 191,542,291 * | $1,143,107 | -0.40% | -0.94% | -4.94% | |
| 465 |
WINGS
Wings |
WINGS | $5,263,684 | $0.054583 | 96,435,286 * | $15,579 | -0.70% | -0.14% | 14.53% | |
| 466 |
PLY
PlayCoin [ERC20] |
PLY | $5,235,950 | $0.028978 | 180,689,167 * | $2,995,125 | 0.39% | -10.17% | 18.66% | |
| 467 |
PPP
PayPie |
PPP | $5,233,959 | $0.063442 | 82,500,000 * | $1,906 | -0.35% | 3.24% | 4.00% | |
| 468 |
UPP
Sentinel Prot... |
UPP | $5,204,276 | $0.017632 | 295,157,535 * | $1,023,239 | -1.82% | -0.35% | 9.81% | |
| 469 |
LGO
LGO Exchange |
LGO | $5,193,346 | $0.039151 | 132,650,087 * | $13,854 | -3.80% | -5.51% | -1.75% | |
| 470 |
UUU
U Network |
UUU | $5,165,091 | $0.000824 | 6,269,598,566 * | $508,284 | 3.07% | 30.31% | 108.19% | |
| 471 |
POLIS
Polis |
POLIS | $5,143,455 | $0.820899 | 6,265,634 | $29,768 | 4.91% | 10.97% | 0.02% | |
| 472 |
LYL
LoyalCoin |
LYL | $5,134,250 | $0.000959 | 5,353,626,190 * | $594,942 | -5.35% | -5.40% | 6.93% | |
| 473 |
LINDA
Linda |
LINDA | $5,109,741 | $0.000410 | 12,453,286,023 | $6,923 | -0.46% | -9.07% | 22.94% | |
| 474 |
ONOT
ONOToken |
ONOT | $5,090,077 | $0.000317 | 16,066,345,841 * | $775,500 | 0.44% | -0.92% | 7.31% | |
| 475 |
CV
carVertical |
CV | $5,057,977 | $0.000655 | 7,719,583,939 * | $13,891 | -0.12% | 1.62% | 52.03% | |
| 476 |
NSD
Nasdacoin |
NSD | $5,030,127 | $0.255298 | 19,702,935 | $233,655 | 7.47% | -13.38% | -18.68% | |
| 477 |
CPX
Apex |
CPX | $5,004,092 | $0.010904 | 458,936,030 * | $105,732 | -0.08% | -6.44% | 11.83% | |
| 478 |
SIX
SIX |
SIX | $4,977,746 | $0.018182 | 273,776,596 * | $45,070 | 0.00% | 13.10% | 24.60% | |
| 479 |
COB
Cobinhood |
COB | $4,958,392 | $0.012258 | 404,518,682 * | $11,474 | -1.85% | 0.19% | 20.94% | |
| 480 |
VRC
VeriCoin |
VRC | $4,957,649 | $0.156798 | 31,618,038 | $2,571,360 | -3.69% | 10.95% | 48.24% | |
| 481 |
SPC
SpaceChain |
SPC | $4,896,971 | $0.009492 | 515,923,518 * | $495,574 | 0.48% | 7.18% | 13.40% | |
| 482 |
SKM
Skrumble Network |
SKM | $4,848,224 | $0.004859 | 997,783,386 * | $3,861,280 | -1.13% | 5.99% | 58.19% | |
| 483 |
ONION
DeepOnion |
ONION | $4,836,654 | $0.300094 | 16,117,126 | $8,598 | -0.50% | 0.97% | 11.61% | |
| 484 |
SNX
Synthetix Net... |
SNX | $4,831,807 | $0.067014 | 72,101,258 * | $71,426 | -0.41% | -0.98% | 45.09% | |
| 485 |
BOX
BOX Token |
BOX | $4,825,558 | $0.048471 | 99,555,730 * | $3,953,519 | -0.26% | 0.91% | 34.69% | |
| 486 |
TEMCO
TEMCO |
TEMCO | $4,809,870 | $0.002143 | 2,244,943,923 * | $299,808 | 4.07% | -0.82% | 1.05% | |
| 487 |
YEE
YEE |
YEE | $4,686,661 | $0.003433 | 1,365,218,125 * | $2,031,324 | -0.76% | 22.91% | 73.16% | |
| 488 |
DAT
Datum |
DAT | $4,675,297 | $0.004761 | 982,027,228 * | $2,171,400 | 44.54% | 146.86% | 247.29% | |
| 489 |
BAAS
BaaSid |
BAAS | $4,670,162 | $0.001487 | 3,140,000,000 * | $80,225 | -0.46% | 0.46% | 17.06% | |
| 490 |
ABL
Airbloc |
ABL | $4,611,611 | $0.018345 | 251,376,220 * | $765,432 | -0.44% | -2.90% | 16.24% | |
| 491 |
MRK
MARK.SPACE |
MRK | $4,599,798 | $0.006023 | 763,655,757 * | $114,895 | -1.08% | -6.19% | 11.07% | |
| 492 |
GCR
Global Curren... |
GCR | $4,580,643 | $0.043337 | 105,697,675 * | $1,318 | -0.80% | 1.28% | 23.72% | |
| 493 |
EDC
EDC Blockchain |
EDC | $4,568,610 | $0.005155 | 886,211,988 | $1,074,960 | -2.32% | -9.35% | -37.43% | |
| 494 |
XMX
XMax |
XMX | $4,566,596 | $0.000390 | 11,708,763,264 * | $707,915 | -5.87% | 29.13% | 86.69% | |
| 495 |
XBY
XTRABYTES |
XBY | $4,565,025 | $0.010616 | 430,000,000 * | $3,492 | 0.02% | -0.12% | -8.80% | |
| 496 |
CAJ
Cajutel |
CAJ | $4,555,210 | $10.67 | 426,965 * | $13,569 | 13.17% | 15.13% | -3.42% | |
| 497 |
DCC
Distributed C... |
DCC | $4,546,715 | $0.001507 | 3,016,433,690 * | $26,723 | -0.37% | 1.07% | -8.13% | |
| 498 |
BLT
Bloom |
BLT | $4,544,858 | $0.094958 | 47,861,697 * | $66,002 | 0.68% | -3.73% | 61.10% | |
| 499 |
BMX
BitMart Token |
BMX | $4,512,836 | $0.035766 | 126,177,290 * | $16,657,236 | -0.20% | 3.74% | 52.78% | |
| 500 |
HTML
HTMLCOIN |
HTML | $4,503,442 | $0.000085 | 53,067,332,240 | $21,022 | -0.71% | 0.91% | 37.93% | |
| 501 |
WIB
Wibson |
WIB | $4,499,833 | $0.001775 | 2,535,622,524 * | $18,416 | 0.08% | 33.66% | 208.85% | |
| 502 |
UKG
Unikoin Gold |
UKG | $4,488,048 | $0.031314 | 143,322,371 * | $28,290 | -1.30% | -2.34% | -7.76% | |
| 503 |
NTY
Nexty |
NTY | $4,427,949 | $0.000029 | 151,317,305,844 | $115,870 | 0.23% | 11.92% | 10.79% | |
| 504 |
LTO
LTO Network |
LTO | $4,400,641 | $0.101029 | 43,558,298 * | $3,009,068 | 1.62% | 2.37% | -3.46% | |
| 505 |
AC3
AC3 |
AC3 | $4,397,558 | $0.008956 | 491,008,312 * | $703 | 23.56% | 31.48% | 33.27% | |
| 506 |
FTI
FansTime |
FTI | $4,364,615 | $0.001531 | 2,850,000,000 * | $1,027,210 | 0.90% | 18.55% | 67.11% | |
| 507 |
TFD
TE-FOOD |
TFD | $4,352,393 | $0.008499 | 512,100,160 * | $13,590 | -1.99% | -3.07% | 3.87% | |
| 508 |
CBT
CommerceBlock |
CBT | $4,350,462 | $0.025036 | 173,766,686 * | $87,120 | -0.35% | 0.26% | 36.06% | |
| 509 |
DGX
Digix Gold Token |
DGX | $4,311,544 | $43.37 | 99,407 * | $36,664 | -0.09% | 0.91% | 3.53% | |
| 510 |
ECOM
Omnitude |
ECOM | $4,305,486 | $0.066429 | 64,813,301 * | $55,989 | -3.39% | 7.48% | -10.38% | |
| 511 |
NEU
Neumark |
NEU | $4,280,605 | $0.115809 | 36,962,597 * | $10,220 | 1.06% | 19.48% | -8.17% | |
| 512 |
CVN
CVCoin |
CVN | $4,251,133 | $0.343362 | 12,380,890 * | $1,266,726 | -1.10% | 17.44% | 83.79% | |
| 513 |
BITUSD
bitUSD |
BITUSD | $4,209,226 | $1.02 | 4,141,950 * | $15,235 | -0.81% | -2.81% | -11.28% | |
| 514 |
HLC
HalalChain |
HLC | $4,203,459 | $0.010806 | 389,009,995 * | $334,900 | -7.83% | -7.46% | 3.02% | |
| 515 |
OBSR
Observer |
OBSR | $4,199,450 | $0.003136 | 1,338,928,788 | $667,866 | -0.39% | 8.65% | 7.74% | |
| 516 |
BRZC
Breezecoin |
BRZC | $4,199,439 | $0.102950 | 40,791,256 * | $3,563 | -0.25% | 28.49% | 0.51% | |
| 517 |
LET
LinkEye |
LET | $4,198,487 | $0.006997 | 600,000,000 * | $3,828,971 | 1.46% | 10.56% | 35.12% | |
| 518 |
SENSE
Sense |
SENSE | $4,163,719 | $0.011285 | 368,960,949 * | $11,206 | -0.56% | -2.04% | -31.27% | |
| 519 |
XHI
HiCoin |
XHI | $4,093,847 | $0.000923 | 4,434,602,828 | $6,054 | -0.45% | -5.60% | 413.20% | |
| 520 |
ZCN
0Chain |
ZCN | $4,074,763 | $0.101574 | 40,116,166 * | $12,957 | -9.04% | -0.76% | 5.19% | |
| 521 |
QNTU
Quanta Utilit... |
QNTU | $4,072,239 | $0.000139 | 29,279,582,414 * | $21,161 | -6.27% | 10.64% | 34.76% | |
| 522 |
BAX
BABB |
BAX | $4,046,878 | $0.000193 | 20,999,999,999 * | $11,821 | 0.04% | -2.69% | -6.37% | |
| 523 |
AVA
Travala.com |
AVA | $4,012,382 | $0.102152 | 39,278,453 * | $10,363 | 1.26% | -0.33% | 4.66% | |
| 524 |
BEET
Beetle Coin |
BEET | $4,012,205 | $0.022199 | 180,737,763 | $17,676 | 0.17% | 4.43% | 9.70% | |
| 525 |
COLX
ColossusXT |
COLX | $3,998,292 | $0.000359 | 11,137,101,439 | $1,526 | -0.48% | -12.19% | -17.82% | |
| 526 |
REM
Remme |
REM | $3,995,680 | $0.006504 | 614,315,410 * | $405,402 | -0.66% | 2.81% | 7.64% | |
| 527 |
TAU
Lamden |
TAU | $3,993,051 | $0.028077 | 142,215,728 * | $9,365 | 7.48% | 14.93% | 26.42% | |
| 528 |
NOS
nOS |
NOS | $3,973,970 | $0.049675 | 80,000,000 * | $103,584 | -6.44% | -2.93% | 15.34% | |
| 529 |
LXT
Litex |
LXT | $3,952,204 | $0.004820 | 819,999,982 * | $194,556 | -0.76% | 40.12% | 83.59% | |
| 530 |
SEN
Consensus |
SEN | $3,915,061 | $0.002406 | 1,627,253,128 * | $33,891 | -0.34% | -4.19% | 23.67% | |
| 531 |
LND
Lendingblock |
LND | $3,904,107 | $0.005387 | 724,750,021 * | $46,380 | -0.38% | 2.31% | 47.03% | |
| 532 |
XHV
Haven Protocol |
XHV | $3,871,593 | $0.493253 | 7,849,101 * | $3,516,928 | -1.86% | -0.47% | -17.72% | |
| 533 |
TMC
Timicoin |
TMC | $3,854,331 | $0.012153 | 317,149,560 * | $21,507 | -0.41% | 2.97% | 8.29% | |
| 534 |
PLA
Plair |
PLA | $3,848,753 | $0.000194 | 19,858,508,800 * | $74,812 | -3.36% | 4.78% | -8.62% | |
| 535 |
NCT
PolySwarm |
NCT | $3,833,540 | $0.002479 | 1,546,457,130 * | $113,995 | 5.10% | 15.93% | 23.77% | |
| 536 |
NGC
NAGA |
NGC | $3,833,113 | $0.061442 | 62,386,126 * | $941,228 | -0.70% | -4.04% | 0.07% | |
| 537 |
CRW
Crown |
CRW | $3,832,523 | $0.174764 | 21,929,763 | $43,606 | -0.22% | -1.49% | 25.84% | |
| 538 |
GIN
GINcoin |
GIN | $3,823,805 | $0.656707 | 5,822,695 | $23,561 | -0.28% | 7.24% | 9.31% | |
| 539 |
DMD
Diamond |
DMD | $3,822,359 | $1.21 | 3,170,357 | $2,317 | -0.59% | 3.00% | 30.06% | |
| 540 |
HSC
HashCoin |
HSC | $3,800,640 | $0.000295 | 12,863,911,326 * | $140,323 | 2.94% | 8.17% | 63.84% | |
| 541 |
DIVI
Divi |
DIVI | $3,791,636 | $0.004154 | 912,862,150 | $23,720 | 1.37% | 3.76% | 9.17% | |
| 542 |
CLOAK
CloakCoin |
CLOAK | $3,789,880 | $0.718665 | 5,273,498 * | $65,759 | 1.35% | 3.27% | 4.28% | |
| 543 |
SPANK
SpankChain |
SPANK | $3,787,075 | $0.012622 | 300,043,386 * | $7,711 | 0.26% | -3.66% | 8.10% | |
| 544 |
DIME
Dimecoin |
DIME | $3,779,878 | $0.000007 | 539,096,740,560 | $5,794 | 2.60% | 2.91% | 1.82% | |
| 545 |
ZPR
ZPER |
ZPR | $3,777,458 | $0.003036 | 1,244,272,407 * | $244,571 | -7.69% | -7.28% | 52.79% | |
| 546 |
COVA
COVA |
COVA | $3,775,344 | $0.002375 | 1,589,327,884 * | $5,222,568 | -0.69% | 22.82% | 93.50% | |
| 547 |
GARD
Hashgard |
GARD | $3,758,996 | $0.000076 | 49,721,572,353 * | $461,029 | -0.29% | -0.19% | 21.64% | |
| 548 |
RBLX
Rublix |
RBLX | $3,748,506 | $0.180045 | 20,819,784 * | $10,234 | -1.30% | -0.71% | 0.58% | |
| 549 |
WWB
Wowbit |
WWB | $3,745,764 | $0.013485 | 277,777,778 * | $1,091,661 | 0.38% | 0.84% | 8.31% | |
| 550 |
ION
ION |
ION | $3,743,298 | $0.270999 | 13,812,977 * | $194,429 | 2.07% | 5.29% | 38.97% | |
| 551 |
CAG
Change |
CAG | $3,731,179 | $0.117801 | 31,673,646 * | $127,893 | -0.43% | 23.38% | 33.95% | |
| 552 |
RTH
Rotharium |
RTH | $3,707,561 | $1.10 | 3,357,270 * | $4,858 | -0.44% | -0.97% | 18.07% | |
| 553 |
BOX
ContentBox |
BOX | $3,698,130 | $0.006009 | 615,476,313 * | $573,223 | 0.28% | 8.53% | 18.58% | |
| 554 |
AMLT
AMLT |
AMLT | $3,666,627 | $0.015685 | 233,763,938 * | $2,450 | -14.27% | 3.74% | -5.44% | |
| 555 |
FLASH
Flash |
FLASH | $3,665,880 | $0.004073 | 900,000,000 * | $2,028 | -0.47% | -45.10% | -59.51% | |
| 556 |
SOUL
Phantasma |
SOUL | $3,664,439 | $0.062819 | 58,332,939 * | $664,502 | 0.16% | 10.50% | 61.55% | |
| 557 |
ZEL
ZelCash |
ZEL | $3,657,837 | $0.061858 | 59,132,450 | $461,517 | -2.33% | 76.12% | 93.12% | |
| 558 |
ZCO
Zebi |
ZCO | $3,653,232 | $0.007306 | 500,000,000 * | $807,416 | 0.57% | -4.68% | 12.32% | |
| 559 |
GRC
GridCoin |
GRC | $3,648,861 | $0.008758 | 416,640,205 | $7,182 | -0.97% | -2.36% | 27.41% | |
| 560 |
FTX
FintruX Network |
FTX | $3,644,395 | $0.038362 | 95,000,000 * | $26,528 | -4.91% | -8.69% | 14.98% | |
| 561 |
UDOO
Howdoo |
UDOO | $3,631,836 | $0.021681 | 167,512,217 * | $1,235 | -0.34% | 7.78% | 155.96% | |
| 562 |
NTK
Neurotoken |
NTK | $3,626,348 | $0.045957 | 78,906,618 * | $8,787 | -3.62% | -5.54% | -21.91% | |
| 563 |
EKO
EchoLink |
EKO | $3,612,459 | $0.009031 | 399,995,750 * | $1,297,236 | 46.86% | 98.14% | 164.74% | |
| 564 |
$PAC
PACcoin |
$PAC | $3,605,297 | $0.000640 | 5,631,330,542 | $10,733 | -16.52% | -18.97% | -28.11% | |
| 565 |
DADI
DADI |
DADI | $3,584,243 | $0.047724 | 75,103,172 * | $220,980 | -0.33% | 4.66% | 24.48% | |
| 566 |
AIDOC
AI Doctor |
AIDOC | $3,536,141 | $0.007977 | 443,295,272 * | $505,607 | 3.63% | 10.81% | 32.43% | |
| 567 |
MTN
Medicalchain |
MTN | $3,506,178 | $0.013365 | 262,339,405 * | $1,217,198 | 6.33% | 39.95% | 90.96% | |
| 568 |
COV
Covesting |
COV | $3,504,629 | $0.194702 | 18,000,000 * | $65,839 | -1.31% | -15.26% | 92.12% | |
| 569 |
UT
Ulord |
UT | $3,494,626 | $0.046450 | 75,233,853 * | $391,830 | -1.15% | -7.03% | -2.91% | |
| 570 |
GRFT
Graft |
GRFT | $3,475,185 | $0.006667 | 521,245,201 | $4,007 | -0.25% | -0.31% | 9.75% | |
| 571 |
EDN
Eden |
EDN | $3,471,126 | $0.005785 | 600,000,000 * | $118,130 | 1.41% | 3.58% | 25.92% | |
| 572 |
PPY
Peerplays |
PPY | $3,461,725 | $0.769009 | 4,501,541 * | $150,602 | 0.20% | -13.20% | -2.54% | |
| 573 |
XEL
XEL |
XEL | $3,455,800 | $0.037696 | 91,676,277 * | $25,990 | -0.90% | 2.30% | 13.06% | |
| 574 |
CLB
Cloudbric |
CLB | $3,445,814 | $0.008897 | 387,282,472 * | $381,203 | -0.47% | -2.27% | -4.25% | |
| 575 |
EGT
Egretia |
EGT | $3,441,398 | $0.000993 | 3,464,288,601 * | $315,844 | 2.61% | 11.55% | 28.83% | |
| 576 |
BITB
Bean Cash |
BITB | $3,356,695 | $0.001282 | 2,618,516,000 * | $81,614 | -0.45% | 9.72% | 36.79% | |
| 577 |
STK
STK |
STK | $3,345,786 | $0.009727 | 343,971,372 * | $3,561,700 | 13.96% | 25.64% | 140.31% | |
| 578 |
RADS
Radium |
RADS | $3,321,097 | $0.932294 | 3,562,285 * | $29,306 | -0.58% | 3.71% | 10.80% | |
| 579 |
HST
Decision Token |
HST | $3,302,554 | $0.103121 | 32,025,998 * | $122,379 | -0.30% | 5.34% | 12.98% | |
| 580 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,295,983 | $0.209731 | 15,715,272 * | $11,360 | -0.44% | 1.76% | 2.77% | |
| 581 |
UBT
Unibright |
UBT | $3,280,982 | $0.023272 | 140,984,219 * | $710,935 | 0.95% | 0.26% | 1.77% | |
| 582 |
VIN
VINchain |
VIN | $3,253,907 | $0.006777 | 480,108,901 * | $724,414 | 0.65% | 1.12% | 26.71% | |
| 583 |
BWX
Blue Whale Token |
BWX | $3,229,441 | $0.000086 | 37,497,971,132 * | $229,631 | -8.58% | -10.85% | -2.03% | |
| 584 |
PHR
Phore |
PHR | $3,229,011 | $0.191303 | 16,879,044 * | $211,407 | -0.45% | 1.93% | 6.34% | |
| 585 |
MUE
MonetaryUnit |
MUE | $3,218,279 | $0.020711 | 155,388,627 | $162,104 | 0.72% | 5.14% | 18.78% | |
| 586 |
SKB
Sakura Bloom |
SKB | $3,206,848 | $0.001242 | 2,582,965,294 * | $33,000 | 21.88% | -1.88% | 16.90% | |
| 587 |
DYN
Dynamic |
DYN | $3,198,192 | $0.227969 | 14,029,056 | $6,166 | 2.26% | -0.96% | 0.02% | |
| 588 |
SLR
SolarCoin |
SLR | $3,157,546 | $0.060879 | 51,866,143 * | $1,990 | 0.99% | 2.50% | 13.47% | |
| 589 |
DAX
DAEX |
DAX | $3,137,762 | $0.008847 | 354,666,702 * | $2,507,344 | 0.75% | 4.02% | 30.77% | |
| 590 |
SEM
Semux |
SEM | $3,137,187 | $0.316964 | 9,897,612 | $65,306 | -1.06% | -1.12% | 18.63% | |
| 591 |
PIB
PIBBLE |
PIB | $3,120,122 | $0.000538 | 5,804,264,650 * | $238,927 | -0.92% | -3.58% | -1.26% | |
| 592 |
IMT
Moneytoken |
IMT | $3,118,491 | $0.000331 | 9,430,337,527 * | $30,864 | -0.84% | -3.92% | 8.59% | |
| 593 |
OPQ
Opacity |
OPQ | $3,077,333 | $0.036004 | 85,472,084 * | $14,080 | -0.31% | -0.38% | 32.46% | |
| 594 |
PAL
PAL Network |
PAL | $3,051,594 | $0.006959 | 438,524,050 * | $136,287 | 0.40% | 4.55% | 31.94% | |
| 595 |
ART
Maecenas |
ART | $3,039,382 | $0.077363 | 39,287,162 * | $1,240 | -7.62% | -12.50% | 17.69% | |
| 596 |
ISR
Insureum |
ISR | $3,020,848 | $0.016647 | 181,459,720 * | $88,323 | -0.21% | 18.76% | 21.45% | |
| 597 |
ATCC
ATC Coin |
ATCC | $3,004,248 | $0.009949 | 301,960,544 * | $54,776 | 0.82% | -4.44% | 9.73% | |
| 598 |
NANJ
NANJCOIN |
NANJ | $2,998,293 | $0.000155 | 19,361,889,557 * | $9,392 | -0.74% | 1.81% | 19.09% | |
| 599 |
XAUR
Xaurum |
XAUR | $2,990,076 | $0.034485 | 86,707,636 * | $5,269 | -0.76% | 0.93% | -7.77% | |
| 600 |
MITX
Morpheus Labs |
MITX | $2,940,632 | $0.014304 | 205,577,285 * | $57,763 | 0.46% | -2.60% | -6.85% | |
| 601 |
MOON
Mooncoin |
MOON | $2,929,931 | $0.000013 | 225,484,118,229 | $862 | 5.61% | -7.69% | 30.92% | |
| 602 |
DICE
Etheroll |
DICE | $2,923,825 | $0.417593 | 7,001,623 * | $20,894 | -0.37% | -6.59% | 19.08% | |
| 603 |
AXPR
aXpire |
AXPR | $2,919,702 | $0.010273 | 284,219,990 * | $3,000 | -0.40% | 0.98% | 22.15% | |
| 604 |
SPHTX
SophiaTX |
SPHTX | $2,907,741 | $0.008856 | 328,339,576 * | $41,688 | -1.18% | -0.47% | 0.55% | |
| 605 |
DAG
Constellation |
DAG | $2,902,988 | $0.002803 | 1,035,713,603 * | $130,310 | -5.14% | 5.53% | 43.78% | |
| 606 |
LQD
Liquidity Net... |
LQD | $2,901,400 | $0.067264 | 43,134,645 * | $84,175 | -5.31% | -0.15% | 2.19% | |
| 607 |
SWTH
Switcheo |
SWTH | $2,880,134 | $0.005510 | 522,694,673 * | $56,779 | -5.55% | 2.43% | 23.06% | |
| 608 |
XMY
Myriad |
XMY | $2,869,647 | $0.001732 | 1,657,055,750 | $5,865 | 2.40% | 4.32% | 28.85% | |
| 609 |
RTE
Rate3 |
RTE | $2,867,709 | $0.003224 | 889,382,388 * | $633,595 | -6.39% | 15.43% | 48.67% | |
| 610 |
EVY
EveryCoin |
EVY | $2,848,902 | $0.000304 | 9,380,000,000 * | $245,853 | -0.31% | -22.57% | -20.73% | |
| 611 |
RPD
Rapids |
RPD | $2,845,491 | $0.000288 | 9,880,269,048 * | $2,532 | 0.10% | 31.08% | 17.66% | |
| 612 |
SENT
Sentinel |
SENT | $2,837,565 | $0.001419 | 1,999,969,999 * | $4,663 | 0.68% | 3.04% | 4.31% | |
| 613 |
SUQA
SUQA |
SUQA | $2,834,615 | $0.004857 | 583,557,012 | $53,782 | 0.40% | -0.49% | 10.90% | |
| 614 |
WET
WeShow Token |
WET | $2,834,592 | $0.017746 | 159,732,931 * | $186,672 | -4.70% | -3.35% | -11.77% | |
| 615 |
LML
Lisk Machine ... |
LML | $2,822,555 | $0.023521 | 120,000,000 * | $1,372 | 0.00% | 0.01% | -16.81% | |
| 616 |
TRXC
TRONCLASSIC |
TRXC | $2,813,981 | $0.000006 | 465,107,478,370 * | $742 | -0.50% | -28.42% | 1193.63% | |
| 617 |
NCC
NeuroChain |
NCC | $2,803,683 | $0.008725 | 321,328,551 * | $251,815 | 0.69% | 34.13% | 60.40% | |
| 618 |
RVR
RevolutionVR |
RVR | $2,799,324 | $0.013330 | 210,000,000 * | $60,965 | -0.35% | 2.47% | 5.44% | |
| 619 |
FIII
Fiii |
FIII | $2,785,830 | $0.005775 | 482,404,699 | $428,179 | 0.35% | 0.49% | -12.00% | |
| 620 |
UGC
ugChain |
UGC | $2,762,610 | $0.004857 | 568,842,039 * | $46,076 | 0.34% | 11.98% | 69.75% | |
| 621 |
VEX
Vexanium |
VEX | $2,753,522 | $0.005732 | 480,382,624 * | $830,359 | -1.67% | 15.36% | 22.50% | |
| 622 |
SSC
SelfSell |
SSC | $2,733,913 | $0.007010 | 390,000,000 * | $3,452,820 | 0.42% | 38.18% | 29.50% | |
| 623 |
BITG
Bitcoin Green |
BITG | $2,729,519 | $0.343761 | 7,940,163 | $3,333 | -4.60% | -6.15% | -2.47% | |
| 624 |
ZSC
Zeusshield |
ZSC | $2,722,255 | $0.002361 | 1,153,170,765 * | $39,958 | 6.73% | 23.19% | 39.18% | |
| 625 |
LUX
LUXCoin |
LUX | $2,695,554 | $0.513825 | 5,246,054 | $1,249 | 0.04% | 7.72% | 30.40% | |
| 626 |
CBC
Cashbery Coin |
CBC | $2,687,350 | $0.040742 | 65,960,755 | $25,603 | -0.13% | -0.79% | -11.35% | |
| 627 |
SPD
SPINDLE |
SPD | $2,624,550 | $0.000833 | 3,148,887,225 * | $26,737 | -0.12% | -3.97% | 40.80% | |
| 628 |
UP
UpToken |
UP | $2,611,064 | $0.017818 | 146,538,250 * | $75,148 | -0.74% | -0.62% | 3.34% | |
| 629 |
CEEK
CEEK VR |
CEEK | $2,610,815 | $0.005307 | 491,951,915 * | $61,166 | -0.35% | -0.44% | 1.22% | |
| 630 |
BCA
Bitcoin Atom |
BCA | $2,590,731 | $0.140656 | 18,418,931 | $66,008 | -0.14% | -0.37% | 20.25% | |
| 631 |
MVL
MVL |
MVL | $2,585,494 | $0.000412 | 6,276,119,270 * | $82,266 | 0.92% | 3.96% | 26.33% | |
| 632 |
LIFE
LIFE |
LIFE | $2,580,666 | $0.000110 | 23,442,468,688 * | $13,982 | 0.51% | 1.60% | -0.77% | |
| 633 |
BKX
BANKEX |
BKX | $2,569,748 | $0.027134 | 94,705,649 * | $1,583,835 | -3.11% | 22.46% | 43.83% | |
| 634 |
BMC
Blackmoon |
BMC | $2,548,981 | $0.116166 | 21,942,544 * | $77,315 | 1.84% | -1.34% | 12.87% | |
| 635 |
TNC
Trinity Netwo... |
TNC | $2,512,848 | $0.007539 | 333,333,333 * | $245,277 | -1.49% | 9.33% | 93.51% | |
| 636 |
ADM
ADAMANT Messe... |
ADM | $2,498,281 | $0.030789 | 81,143,257 | $80,779 | 0.50% | -14.72% | 34.40% | |
| 637 |
YEED
YGGDRASH |
YEED | $2,487,772 | $0.000506 | 4,912,116,975 * | $161,870 | -1.14% | -8.74% | 22.46% | |
| 638 |
HORUS
HorusPay |
HORUS | $2,480,043 | $0.002841 | 872,861,114 * | $1,214,939 | -2.54% | -10.03% | 19.45% | |
| 639 |
ULT
Ultiledger |
ULT | $2,463,908 | $0.006860 | 359,180,138 * | $17,469 | 1.17% | -4.28% | 3.88% | |
| 640 |
HMC
Hi Mutual Soc... |
HMC | $2,453,275 | $0.006071 | 404,100,000 * | $227,043 | 1.70% | 22.74% | 77.41% | |
| 641 |
MOT
Olympus Labs |
MOT | $2,440,541 | $0.063391 | 38,500,000 * | $4,946 | 0.39% | 53.87% | 30.08% | |
| 642 |
DTX
DaTa eXchange |
DTX | $2,434,204 | $0.032912 | 73,960,467 * | $118,837 | -2.68% | 4.15% | 1.40% | |
| 643 |
XP
Experience Po... |
XP | $2,417,617 | $0.000009 | 270,164,037,558 | $10,499 | -0.83% | -2.64% | 48.76% | |
| 644 |
PLA
PlayChip |
PLA | $2,406,723 | $0.001648 | 1,460,784,360 * | $173,744 | -2.17% | -5.94% | -9.58% | |
| 645 |
MLM
MktCoin |
MLM | $2,381,889 | $0.001969 | 1,209,529,900 | $2,719 | -1.73% | -4.10% | 28.50% | |
| 646 |
BCAC
Business Cred... |
BCAC | $2,376,241 | $0.003663 | 648,741,677 * | $44,254 | -1.07% | 4.42% | 12.93% | |
| 647 |
AID
AidCoin |
AID | $2,373,993 | $0.052007 | 45,647,599 * | $62,720 | 0.46% | -0.43% | -6.16% | |
| 648 |
VIPS
Vipstar Coin |
VIPS | $2,363,924 | $0.000068 | 34,721,136,186 * | $1,297,087 | 1.46% | 1.11% | -4.63% | |
| 649 |
XDCE
XinFin Network |
XDCE | $2,326,794 | $0.000600 | 3,875,724,556 * | $82,831 | -4.44% | -7.86% | 13.10% | |
| 650 |
HMQ
Humaniq |
HMQ | $2,317,238 | $0.012506 | 185,286,753 * | $114,604 | -0.48% | -0.06% | 22.11% | |
| 651 |
FREE
FREE Coin |
FREE | $2,314,879 | $2.7e-07 | 8,700,200,594,990 * | $7,635 | -0.56% | -66.62% | -9.05% | |
| 652 |
AMP
HyperSpace |
AMP | $2,314,385 | $0.022976 | 100,728,564 * | $10,045 | -0.45% | 1.04% | 21.58% | |
| 653 |
ZMN
ZMINE |
ZMN | $2,303,068 | $0.017350 | 132,742,766 * | $31,864 | -2.95% | -3.53% | 62.89% | |
| 654 |
CHP
CoinPoker |
CHP | $2,298,565 | $0.007129 | 322,414,462 * | $73,747 | 0.37% | 4.74% | 53.31% | |
| 655 |
HALO
Halo Platform |
HALO | $2,287,468 | $0.000583 | 3,920,712,006 * | $11,087 | -3.39% | 29.70% | -12.69% | |
| 656 |
DIM
DIMCOIN |
DIM | $2,279,724 | $0.001084 | 2,102,483,276 * | $155,034 | -0.47% | 5.72% | -33.53% | |
| 657 |
NLC2
NoLimitCoin |
NLC2 | $2,278,926 | $0.010822 | 210,579,260 * | $21,045 | -0.15% | 0.50% | 7.08% | |
| 658 |
ZP
Zen Protocol |
ZP | $2,269,335 | $0.126933 | 17,878,255 | $6,528 | -13.44% | -7.45% | -6.84% | |
| 659 |
BOT
Bodhi |
BOT | $2,268,399 | $0.056710 | 40,000,000 * | $28,982 | -0.98% | -5.59% | -1.89% | |
| 660 |
FXT
FuzeX |
FXT | $2,263,940 | $0.002853 | 793,534,329 * | $6,438 | 1.61% | 1.29% | 25.41% | |
| 661 |
PCL
Peculium |
PCL | $2,260,520 | $0.001114 | 2,029,152,634 * | $38,745 | -0.17% | 1.92% | -12.26% | |
| 662 |
VCT
ValueCyberToken |
VCT | $2,252,881 | $0.020892 | 107,837,023 * | $456,439 | 40.90% | 27.44% | -11.01% | |
| 663 |
HVN
Hiveterminal ... |
HVN | $2,248,150 | $0.005474 | 410,718,841 * | $57,257 | 2.69% | -12.33% | 56.72% | |
| 664 |
CARD
Cardstack |
CARD | $2,236,649 | $0.000941 | 2,376,825,839 * | $246,131 | 2.52% | 0.88% | 21.66% | |
| 665 |
OCT
OracleChain |
OCT | $2,224,763 | $0.074159 | 30,000,000 * | $52,219 | -0.84% | -10.80% | -20.58% | |
| 666 |
PLAT
BitGuild PLAT |
PLAT | $2,219,145 | $0.000737 | 3,012,617,482 * | $394,823 | -0.32% | 1.88% | 4.62% | |
| 667 |
NOKU
Noku |
NOKU | $2,206,215 | $0.092788 | 23,777,028 * | $10,132 | -0.83% | -3.81% | 10.95% | |
| 668 |
FTT
FarmaTrust |
FTT | $2,201,123 | $0.003669 | 600,000,000 * | $172,116 | 0.06% | -0.41% | 41.24% | |
| 669 |
ZAP
Zap |
ZAP | $2,192,623 | $0.016670 | 131,534,257 * | $689 | -0.45% | -2.35% | 1.00% | |
| 670 |
SS
Sharder |
SS | $2,185,429 | $0.007715 | 283,282,765 * | $753,844 | 0.29% | -0.20% | 50.96% | |
| 671 |
CURE
Curecoin |
CURE | $2,185,194 | $0.090674 | 24,099,389 | $6,954 | -0.40% | -7.86% | 49.33% | |
| 672 |
PAYX
Paypex |
PAYX | $2,172,387 | $0.031747 | 68,428,768 * | $14,837 | -3.74% | 30.39% | 45.81% | |
| 673 |
TMT
TRAXIA |
TMT | $2,152,981 | $0.004373 | 492,353,333 * | $130,158 | -6.48% | -17.71% | -0.48% | |
| 674 |
GAM
Gambit |
GAM | $2,136,433 | $1.85 | 1,154,053 * | $1,330 | -1.69% | -5.48% | -1.00% | |
| 675 |
PRIX
Privatix |
PRIX | $2,129,252 | $1.95 | 1,093,386 * | $1,739 | 10.97% | 29.47% | 79.85% | |
| 676 |
BCI
Bitcoin Interest |
BCI | $2,128,164 | $0.116122 | 18,326,892 | $66,926 | -0.63% | 2.86% | 0.14% | |
| 677 |
RMESH
RightMesh |
RMESH | $2,125,368 | $0.034822 | 61,035,214 * | $54,165 | 3.82% | 2.51% | -0.53% | |
| 678 |
DATX
DATx |
DATX | $2,094,825 | $0.001506 | 1,391,302,551 * | $1,567,652 | -2.63% | 33.75% | 77.33% | |
| 679 |
EXP
Expanse |
EXP | $2,074,769 | $0.197686 | 10,495,278 | $311,010 | 3.95% | 4.40% | 86.92% | |
| 680 |
ABYSS
The Abyss |
ABYSS | $2,074,351 | $0.009269 | 223,803,564 * | $536,283 | -0.11% | 0.70% | 11.61% | |
| 681 |
BBK
Brickblock |
BBK | $2,048,233 | $0.027262 | 75,131,283 * | $18,547 | -0.12% | 1.58% | 5.29% | |
| 682 |
RMT
SureRemit |
RMT | $2,047,302 | $0.004095 | 500,000,000 * | $12,129 | -6.73% | -11.08% | -5.67% | |
| 683 |
IVY
Ivy |
IVY | $1,990,163 | $0.006341 | 313,840,619 * | $608 | -0.34% | 8.71% | -13.38% | |
| 684 |
OMNI
Omni |
OMNI | $1,988,777 | $3.54 | 562,000 * | $920 | -0.12% | 2.92% | 20.50% | |
| 685 |
ELI
Eligma Token |
ELI | $1,980,405 | $0.014240 | 139,073,107 * | $180,820 | -0.04% | 3.90% | 22.74% | |
| 686 |
XLQ
ALQO |
XLQ | $1,966,928 | $0.034259 | 57,412,659 | $1,035 | -2.49% | -6.68% | -11.35% | |
| 687 |
FTN
Fountain |
FTN | $1,957,469 | $0.046559 | 42,042,761 * | $163,019 | -2.54% | -3.24% | 12.05% | |
| 688 |
HBT
Hubii Network |
HBT | $1,956,924 | $0.129231 | 15,142,834 * | $1,514 | 0.10% | 10.72% | 35.25% | |
| 689 |
MSR
Masari |
MSR | $1,948,075 | $0.179762 | 10,836,989 | $14,495 | -2.55% | -2.67% | 6.15% | |
| 690 |
BOXX
Blockparty (B... |
BOXX | $1,927,119 | $0.082418 | 23,382,364 * | $15,404 | -0.27% | -1.92% | 8.48% | |
| 691 |
PNK
Kleros |
PNK | $1,925,979 | $0.008262 | 233,099,123 * | $5,599 | -0.23% | 0.18% | 10.64% | |
| 692 |
DBIX
DubaiCoin |
DBIX | $1,925,377 | $0.451630 | 4,263,172 | $1,401 | 5.30% | 2.32% | 0.15% | |
| 693 |
GLC
GoldCoin |
GLC | $1,924,293 | $0.046188 | 41,662,072 | $3,911 | -0.22% | 7.06% | 9.18% | |
| 694 |
XFC
Footballcoin |
XFC | $1,919,321 | $0.005123 | 374,660,526 * | $3,226 | -0.38% | 0.25% | 23.20% | |
| 695 |
STQ
Storiqa |
STQ | $1,915,714 | $0.000191 | 10,020,877,590 * | $128,008 | -0.72% | -2.65% | 11.78% | |
| 696 |
ELEC
Electrify.Asia |
ELEC | $1,896,960 | $0.003582 | 529,591,830 * | $27,842 | -1.42% | 4.84% | 25.07% | |
| 697 |
FNKOS
FNKOS |
FNKOS | $1,885,040 | $0.013591 | 138,696,479 * | $4,684 | -0.55% | 0.89% | 6.34% | |
| 698 |
EXRN
EXRNchain |
EXRN | $1,884,560 | $0.000020 | 92,500,000,000 * | $89,607 | -0.06% | -6.15% | -0.65% | |
| 699 |
LCS
LocalCoinSwap |
LCS | $1,884,408 | $0.035952 | 52,414,643 * | $221,087 | -1.37% | -1.74% | 24.14% | |
| 700 |
GEM
Gems |
GEM | $1,875,361 | $0.001627 | 1,152,794,971 * | $85,239 | 0.71% | 16.88% | 51.16% | |
| 701 |
ANC
Anoncoin |
ANC | $1,866,986 | $0.884695 | 2,110,317 | $507 | -0.45% | 6.54% | 27.64% | |
| 702 |
GEO
GeoCoin |
GEO | $1,859,566 | $0.584668 | 3,180,551 * | $1,958 | 1.54% | 8.71% | 45.28% | |
| 703 |
XPC
eXPerience Chain |
XPC | $1,859,530 | $0.000020 | 91,090,814,961 | $13,891 | 0.40% | -6.95% | -15.57% | |
| 704 |
MVP
Merculet |
MVP | $1,856,885 | $0.000615 | 3,021,429,428 * | $303,840 | 1.73% | 21.00% | 39.17% | |
| 705 |
GUP
Matchpool |
GUP | $1,850,243 | $0.024670 | 75,000,000 * | $381,007 | -6.78% | 8.53% | 17.76% | |
| 706 |
BSD
BitSend |
BSD | $1,842,263 | $0.080923 | 22,765,525 | $584,596 | 1.75% | 6.33% | 5.00% | |
| 707 |
AIT
AICHAIN |
AIT | $1,823,412 | $0.003408 | 535,067,071 * | $288,168 | 0.60% | -9.67% | -41.73% | |
| 708 |
LIF
Winding Tree |
LIF | $1,819,326 | $0.085183 | 21,357,927 * | $1,611 | -0.34% | -13.19% | 4.74% | |
| 709 |
VGW
VegaWallet Token |
VGW | $1,810,587 | $0.172579 | 10,491,338 * | $73,166 | 0.62% | 1.49% | 24.78% | |
| 710 |
SNET
Snetwork |
SNET | $1,800,390 | $0.012889 | 139,687,345 * | $372,047 | 0.82% | 0.20% | 4.96% | |
| 711 |
TX
TransferCoin |
TX | $1,797,160 | $0.241461 | 7,442,851 * | $13,855 | -0.77% | -7.25% | -7.74% | |
| 712 |
WTL
Welltrado |
WTL | $1,765,426 | $0.043990 | 40,132,038 * | $2,433 | 0.00% | 0.02% | -13.92% | |
| 713 |
AID
AIDUS TOKEN |
AID | $1,756,056 | $0.010975 | 160,000,000 * | $8,323 | -1.70% | -6.11% | 8.43% | |
| 714 |
XRA
Xriba |
XRA | $1,744,939 | $0.020008 | 87,212,426 * | $5,388 | -0.02% | 3.54% | 24.86% | |
| 715 |
COVAL
Circuits of V... |
COVAL | $1,743,746 | $0.001744 | 1,000,000,000 * | $5,184 | -0.45% | 0.38% | 21.49% | |
| 716 |
PLU
Pluton |
PLU | $1,743,452 | $2.05 | 850,000 * | $22,628 | 0.29% | -1.52% | 7.66% | |
| 717 |
CSNO
BitDice |
CSNO | $1,742,043 | $0.024886 | 70,000,000 * | $1,344 | -3.42% | -5.77% | -5.53% | |
| 718 |
UFR
Upfiring |
UFR | $1,723,287 | $0.079782 | 21,600,000 * | $14,855 | 9.12% | 1.63% | 25.93% | |
| 719 |
SAFE
SafeCoin |
SAFE | $1,719,699 | $0.062005 | 27,735,063 | $545 | -0.46% | -6.16% | 27.93% | |
| 720 |
FDZ
Friendz |
FDZ | $1,717,888 | $0.003424 | 501,785,135 * | $43,038 | -2.67% | 4.62% | 9.31% | |
| 721 |
OK
OKCash |
OK | $1,713,032 | $0.023011 | 74,444,030 * | $11,646 | -0.59% | 0.62% | 26.13% | |
| 722 |
TTT
TrustNote |
TTT | $1,712,044 | $0.005523 | 309,999,945 * | $86,601 | -0.48% | -2.18% | 69.33% | |
| 723 |
PIRL
Pirl |
PIRL | $1,703,624 | $0.041127 | 41,423,035 | $2,888 | 0.88% | 15.13% | 38.36% | |
| 724 |
SXUT
Spectre.ai Ut... |
SXUT | $1,695,705 | $0.069129 | 24,529,558 * | $26,801 | 0.23% | 1.64% | -8.25% | |
| 725 |
PRA
ProChain |
PRA | $1,691,570 | $0.034130 | 49,562,749 * | $153,253 | 0.86% | 26.82% | 48.44% | |
| 726 |
UBEX
Ubex |
UBEX | $1,689,414 | $0.000546 | 3,092,594,583 * | $490,990 | -0.35% | -3.67% | 24.10% | |
| 727 |
ZLA
Zilla |
ZLA | $1,686,164 | $0.028103 | 60,000,000 * | $218,948 | 4.57% | 8.12% | 65.58% | |
| 728 |
EFX
Effect.AI |
EFX | $1,670,634 | $0.008084 | 206,668,526 * | $2,940 | -0.32% | 1.90% | 15.84% | |
| 729 |
ADS
Adshares |
ADS | $1,667,330 | $0.054992 | 30,319,673 * | $32,233 | 0.21% | 15.42% | 126.75% | |
| 730 |
DAGT
Digital Asset... |
DAGT | $1,649,999 | $0.071576 | 23,052,330 * | $469,639 | -0.61% | -0.27% | 22.49% | |
| 731 |
PXG
PlayGame |
PXG | $1,647,573 | $0.002383 | 691,316,161 * | $143,177 | 2.47% | 4.52% | 5.06% | |
| 732 |
LUNES
Lunes |
LUNES | $1,633,258 | $0.010836 | 150,728,538 | $12,539 | 0.56% | 2.90% | 0.76% | |
| 733 |
ALIS
ALIS |
ALIS | $1,616,362 | $0.041523 | 38,926,863 * | $825 | -0.48% | 2.04% | 40.26% | |
| 734 |
ADB
adbank |
ADB | $1,610,382 | $0.002474 | 651,052,612 * | $79,438 | -0.44% | 2.94% | -6.62% | |
| 735 |
QBT
Qbao |
QBT | $1,608,796 | $0.024618 | 65,351,403 * | $168,921 | 3.30% | 3.52% | 33.21% | |
| 736 |
TIME
Chronobank |
TIME | $1,608,103 | $2.26 | 710,113 * | $43,266 | -1.07% | -0.77% | 20.38% | |
| 737 |
CAN
CanYaCoin |
CAN | $1,579,394 | $0.031651 | 49,899,759 * | $9,397 | -0.35% | 3.37% | 62.59% | |
| 738 |
AAC
Acute Angle C... |
AAC | $1,569,365 | $0.006277 | 250,000,000 * | $1,635,859 | 1.93% | 33.17% | 86.54% | |
| 739 |
STX
Stox |
STX | $1,560,282 | $0.029798 | 52,361,887 * | $100,964 | -1.39% | 6.31% | 40.71% | |
| 740 |
WCO
Winco |
WCO | $1,548,106 | $0.003349 | 462,205,382 * | $32,746 | 1.10% | -4.57% | -32.66% | |
| 741 |
CAPP
Cappasity |
CAPP | $1,542,521 | $0.002914 | 529,339,149 * | $3,996 | -2.39% | 0.05% | 28.47% | |
| 742 |
PTOY
Patientory |
PTOY | $1,536,997 | $0.021957 | 70,000,000 * | $68,769 | -1.81% | 5.96% | 25.03% | |
| 743 |
GTM
Gentarium |
GTM | $1,532,842 | $0.478719 | 3,201,965 | $2,810 | -3.83% | -0.13% | -3.64% | |
| 744 |
TSL
Energo |
TSL | $1,532,720 | $0.002544 | 602,378,920 * | $138,944 | -4.57% | 1.94% | 32.68% | |
| 745 |
SIB
SIBCoin |
SIB | $1,529,118 | $0.087559 | 17,463,790 | $22,506 | 1.60% | -2.31% | 21.57% | |
| 746 |
AVT
Aventus |
AVT | $1,524,906 | $0.254151 | 6,000,000 * | $15,512 | -1.01% | -5.44% | -7.83% | |
| 747 |
BNTY
Bounty0x |
BNTY | $1,523,203 | $0.006867 | 221,830,997 * | $7,257 | 1.78% | 10.44% | 72.72% | |
| 748 |
SKCH
Skychain |
SKCH | $1,521,578 | $0.203370 | 7,481,835 * | $5,946 | -0.29% | 0.23% | 8.44% | |
| 749 |
MUSIC
Musicoin |
MUSIC | $1,509,206 | $0.001026 | 1,471,344,340 | $5,103 | -4.44% | -4.41% | 6.78% | |
| 750 |
MRT
Miners' Rewar... |
MRT | $1,507,784 | $0.150778 | 10,000,000 * | $65,385 | -2.17% | 16.20% | 16.04% | |
| 751 |
HKN
Hacken |
HKN | $1,496,033 | $0.279136 | 5,359,516 * | $45,405 | -0.48% | 6.96% | 21.05% | |
| 752 |
UQC
Uquid Coin |
UQC | $1,493,178 | $0.149318 | 10,000,000 * | $497,925 | -0.50% | 1.00% | 73.40% | |
| 753 |
IDH
indaHash |
IDH | $1,489,811 | $0.003725 | 399,936,259 * | $127,816 | -0.16% | -0.64% | 43.66% | |
| 754 |
BWK
Bulwark |
BWK | $1,480,664 | $0.084520 | 17,518,427 | $3,040 | -0.45% | 5.01% | 11.98% | |
| 755 |
LIKE
LikeCoin |
LIKE | $1,450,422 | $0.003063 | 473,578,765 * | $81,840 | 1.62% | 2.15% | 41.90% | |
| 756 |
RPM
Repme |
RPM | $1,429,938 | $0.000039 | 36,220,523,483 * | $1,306 | 1.46% | -21.23% | 35.12% | |
| 757 |
TOA
ToaCoin |
TOA | $1,428,983 | $0.000410 | 3,482,769,368 | $2,135 | -0.48% | 1.60% | 8.23% | |
| 758 |
HPC
Happycoin |
HPC | $1,427,677 | $0.074992 | 19,037,740 | $254,053 | -0.46% | -45.71% | -7.94% | |
| 759 |
RED
RED |
RED | $1,423,943 | $0.010953 | 130,000,009 * | $40,734 | -6.90% | -5.91% | 40.86% | |
| 760 |
DTB
Databits |
DTB | $1,419,623 | $0.062407 | 22,747,809 * | $771 | -0.48% | -5.33% | 6.28% | |
| 761 |
KARMA
KARMA |
KARMA | $1,414,792 | $0.000429 | 3,299,031,186 * | $12,813,018 | -1.23% | -13.53% | -4.82% | |
| 762 |
COT
CoTrader |
COT | $1,413,213 | $0.000090 | 15,724,556,896 * | $146,118 | -26.84% | -29.59% | 9.39% | |
| 763 |
PCH
POPCHAIN |
PCH | $1,404,514 | $0.001712 | 820,349,140 * | $176,949 | -6.52% | -6.43% | 1.98% | |
| 764 |
INXT
Internxt |
INXT | $1,396,797 | $2.22 | 629,610 * | $28,584 | 4.41% | -7.25% | -12.18% | |
| 765 |
COFI
CoinFi |
COFI | $1,388,230 | $0.007437 | 186,658,374 * | $97,462 | 2.77% | 20.81% | 97.47% | |
| 766 |
TFL
TrueFlip |
TFL | $1,387,658 | $0.222122 | 6,247,267 * | $1,130 | 0.76% | 0.94% | 15.25% | |
| 767 |
KT
Kuai Token |
KT | $1,386,249 | $0.146156 | 9,484,746 * | $2,886,722 | -0.29% | -2.03% | -1.60% | |
| 768 |
XNK
Ink Protocol |
XNK | $1,383,637 | $0.004980 | 277,831,087 * | $23,482 | 0.32% | 1.84% | 3.54% | |
| 769 |
NEXT
Next.exchange |
NEXT | $1,380,452 | $0.361009 | 3,823,874 * | $8,656 | 2.94% | -15.74% | -27.71% | |
| 770 |
MAS
MidasProtocol |
MAS | $1,374,134 | $0.004784 | 287,250,000 * | $199,399 | -4.16% | 2.82% | -9.75% | |
| 771 |
SWC
Scanetchain |
SWC | $1,365,924 | $0.003656 | 373,660,283 * | $328,967 | -2.25% | -10.65% | 18.74% | |
| 772 |
RISE
Rise |
RISE | $1,361,171 | $0.010029 | 135,723,500 * | $1,661 | -1.08% | -2.90% | -6.59% | |
| 773 |
GOT
GoNetwork |
GOT | $1,357,597 | $0.021899 | 61,994,620 * | $1,347,536 | 0.36% | 0.38% | -0.18% | |
| 774 |
GMB
GMB |
GMB | $1,356,864 | $0.002623 | 517,356,899 * | $82,416 | -0.61% | -30.47% | -33.23% | |
| 775 |
WIX
Wixlar |
WIX | $1,350,397 | $0.017481 | 77,250,312 * | $14,800 | -1.28% | -26.01% | 20.06% | |
| 776 |
NKC
Nework |
NKC | $1,347,603 | $0.009131 | 147,586,172 * | $51,543 | -0.54% | -1.81% | 27.83% | |
| 777 |
BTT
Blocktrade Token |
BTT | $1,345,370 | $0.024362 | 55,223,643 * | $5,098 | -5.18% | 11.47% | 34.81% | |
| 778 |
TOL
Tolar |
TOL | $1,335,334 | $0.005447 | 245,146,100 * | $245,157 | -0.11% | 1.83% | 20.67% | |
| 779 |
KORE
Kore |
KORE | $1,331,055 | $0.617642 | 2,155,059 * | $11,293 | -0.45% | -1.08% | 1.01% | |
| 780 |
FLIXX
Flixxo |
FLIXX | $1,324,506 | $0.016635 | 79,623,675 * | $3,369 | -0.49% | -3.34% | 4.99% | |
| 781 |
WLO
WOLLO |
WLO | $1,320,323 | $0.030664 | 43,057,496 * | $1,829 | 1.50% | 4.03% | -1.47% | |
| 782 |
UCASH
UNIVERSAL CASH |
UCASH | $1,309,028 | $0.000147 | 8,878,075,186 * | $99,314 | 0.10% | 1.15% | 22.72% | |
| 783 |
PKC
PikcioChain |
PKC | $1,308,653 | $0.031698 | 41,285,188 * | $1,334 | -0.98% | -1.69% | 13.54% | |
| 784 |
SRCOIN
SRCOIN |
SRCOIN | $1,303,209 | $0.000258 | 5,052,048,084 * | $10,520 | -0.24% | 4.44% | 44.93% | |
| 785 |
SETH
Sether |
SETH | $1,295,351 | $0.064328 | 20,136,683 * | $538 | -0.34% | 39.01% | 39.03% | |
| 786 |
BANCA
Banca |
BANCA | $1,293,851 | $0.000072 | 17,926,481,684 * | $22,842 | 0.91% | 0.24% | 5.05% | |
| 787 |
OWN
OWNDATA |
OWN | $1,291,641 | $0.000117 | 11,000,000,000 * | $24,798 | -0.94% | -18.05% | 40.13% | |
| 788 |
SWT
Swarm City |
SWT | $1,285,951 | $0.151772 | 8,472,924 * | $11,537 | -0.47% | -4.32% | 15.11% | |
| 789 |
HQX
HOQU |
HQX | $1,285,522 | $0.008027 | 160,144,018 * | $177,198 | -0.13% | -3.66% | 3.77% | |
| 790 |
RVT
Rivetz |
RVT | $1,273,088 | $0.048509 | 26,244,468 * | $1,910 | -0.21% | -11.93% | -3.87% | |
| 791 |
SHND
StrongHands |
SHND | $1,271,333 | $1.4e-07 | 9,275,520,496,311 | $2,989 | -2.04% | 0.91% | 27.29% | |
| 792 |
MTX
Matryx |
MTX | $1,266,540 | $0.054535 | 23,224,303 * | $493,773 | -11.30% | 4.73% | 108.07% | |
| 793 |
MNC
Maincoin |
MNC | $1,262,012 | $0.013240 | 95,316,941 * | $47,050 | 0.62% | 9.27% | 22.20% | |
| 794 |
GIC
Giant |
GIC | $1,250,672 | $0.287471 | 4,350,597 | $20,350 | -0.97% | -3.78% | -2.20% | |
| 795 |
ERO
Eroscoin |
ERO | $1,247,735 | $0.006682 | 186,744,000 * | $654 | 28.11% | 117.22% | 25.11% | |
| 796 |
QAC
Quasarcoin |
QAC | $1,245,844 | $0.007405 | 168,252,662 | $1,569 | -8.41% | -37.03% | -66.35% | |
| 797 |
XTC
Torque |
XTC | $1,243,719 | $0.000151 | 8,211,200,752 | $2,075 | -0.70% | -1.29% | 3.27% | |
| 798 |
OLT
OneLedger |
OLT | $1,234,075 | $0.004005 | 308,168,899 * | $251,867 | -0.17% | 2.08% | 37.72% | |
| 799 |
MEME
Memetic / Pep... |
MEME | $1,231,831 | $0.041234 | 29,873,823 | $26,273 | -2.76% | -0.73% | 15.76% | |
| 800 |
CBC
CashBet Coin |
CBC | $1,220,743 | $0.008161 | 149,590,448 * | $4,434 | -0.40% | 1.33% | 19.98% | |
| 801 |
TGAME
Truegame |
TGAME | $1,213,536 | $0.014696 | 82,575,464 * | $54,325 | -0.22% | 30.44% | 40.44% | |
| 802 |
ALI
AiLink Token |
ALI | $1,212,363 | $0.000492 | 2,462,762,635 * | $135,016 | 6.03% | 8.16% | 110.65% | |
| 803 |
CXO
CargoX |
CXO | $1,203,653 | $0.009325 | 129,071,409 * | $14,196 | 2.09% | 3.78% | -9.15% | |
| 804 |
NVC
Novacoin |
NVC | $1,198,915 | $0.513288 | 2,335,757 | $786 | -0.90% | 0.50% | 20.52% | |
| 805 |
SNTR
Silent Notary |
SNTR | $1,196,720 | $0.000014 | 83,470,521,339 * | $113,813 | 2.31% | 3.50% | 19.03% | |
| 806 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,192,856 | $0.000490 | 2,434,893,062 * | $1,167,292 | 4.69% | -9.42% | 10.82% | |
| 807 |
CEN
Coinsuper Eco... |
CEN | $1,184,117 | $0.008481 | 139,621,836 * | $72,299 | -0.31% | -3.55% | 2.20% | |
| 808 |
SCR
Scorum Coins |
SCR | $1,183,038 | $0.040425 | 29,265,075 * | $25,364 | -0.34% | -0.16% | -0.97% | |
| 809 |
KRL
Kryll |
KRL | $1,179,971 | $0.081958 | 14,397,221 * | $81,291 | -0.43% | -8.88% | -8.71% | |
| 810 |
TIX
Blocktix |
TIX | $1,178,464 | $0.029462 | 40,000,000 * | $34,228 | -1.94% | 7.29% | 26.41% | |
| 811 |
NOTE
DNotes |
NOTE | $1,172,798 | $0.008685 | 135,043,262 | $76,949 | -6.01% | -10.23% | 17.26% | |
| 812 |
SENC
Sentinel Chain |
SENC | $1,166,067 | $0.005911 | 197,269,666 * | $87,241 | 0.19% | 11.30% | 40.48% | |
| 813 |
BTCZ
BitcoinZ |
BTCZ | $1,160,609 | $0.000283 | 4,106,123,327 | $154,177 | -0.50% | -5.29% | -19.54% | |
| 814 |
TWINS
win.win |
TWINS | $1,153,683 | $0.001267 | 910,750,941 * | $70,999 | -0.66% | -17.20% | -11.64% | |
| 815 |
SYNX
Syndicate |
SYNX | $1,147,405 | $0.035285 | 32,518,010 | $8,995 | -0.23% | 0.21% | 27.82% | |
| 816 |
ABY
ArtByte |
ABY | $1,139,877 | $0.001438 | 792,537,250 | $1,501 | -0.46% | -0.79% | 29.42% | |
| 817 |
BLUE
Blue Protocol |
BLUE | $1,137,154 | $0.031031 | 36,645,278 * | $128,257 | 1.19% | 8.14% | 21.71% | |
| 818 |
TRST
WeTrust |
TRST | $1,119,708 | $0.012151 | 92,147,500 * | $1,166 | 1.24% | 0.44% | -15.77% | |
| 819 |
XLR
Solaris |
XLR | $1,114,600 | $0.669901 | 1,663,828 * | $897 | -0.30% | -2.18% | 14.36% | |
| 820 |
GBT
Globatalent |
GBT | $1,114,570 | $0.003172 | 351,395,299 * | $60,529 | -1.60% | 1.44% | -12.30% | |
| 821 |
IPL
VouchForMe |
IPL | $1,112,939 | $0.004987 | 223,186,027 * | $69,316 | 0.40% | 3.30% | 16.80% | |
| 822 |
DOPE
DopeCoin |
DOPE | $1,108,631 | $0.009488 | 116,845,228 * | $1,232 | 0.01% | 1.28% | 20.56% | |
| 823 |
IFOOD
Ifoods Chain |
IFOOD | $1,103,338 | $0.000441 | 2,499,999,990 * | $3,749 | -0.34% | 0.67% | 0.69% | |
| 824 |
NBC
Niobium Coin |
NBC | $1,098,647 | $0.022455 | 48,927,668 * | $870 | 3.84% | 13.04% | 33.81% | |
| 825 |
XSG
SnowGem |
XSG | $1,087,787 | $0.095788 | 11,356,232 | $129,366 | -1.03% | -0.95% | 4.81% | |
| 826 |
INSTAR
Insights Network |
INSTAR | $1,084,312 | $0.007847 | 138,184,058 * | $23,173 | -0.56% | -1.19% | 3.93% | |
| 827 |
TAC
Traceability ... |
TAC | $1,082,476 | $0.002024 | 534,831,493 * | $136,887 | 7.59% | 13.82% | 30.79% | |
| 828 |
LATX
LatiumX |
LATX | $1,073,215 | $0.010263 | 104,572,362 * | $333,413 | 0.15% | 6.63% | 8.16% | |
| 829 |
ACAT
Alphacat |
ACAT | $1,071,279 | $0.000384 | 2,790,428,084 * | $39,654 | 1.01% | -10.28% | 51.56% | |
| 830 |
LTHN
Lethean |
LTHN | $1,068,308 | $0.001713 | 623,596,172 | $4,629 | -0.50% | -3.54% | -1.61% | |
| 831 |
ETBS
Ethbits |
ETBS | $1,064,740 | $0.651340 | 1,634,691 * | $679 | -0.46% | -0.33% | 126.96% | |
| 832 |
TIPS
FedoraCoin |
TIPS | $1,063,636 | $0.000005 | 212,269,865,434 | $50,719 | 3.62% | 2.75% | 49.17% | |
| 833 |
XCASH
X-CASH |
XCASH | $1,063,461 | $0.000037 | 29,036,473,775 | $3,317 | -1.87% | 0.99% | 15.00% | |
| 834 |
MNX
MinexCoin |
MNX | $1,053,660 | $0.194470 | 5,418,113 | $19,226 | -1.61% | -0.06% | -4.30% | |
| 835 |
EXCL
ExclusiveCoin |
EXCL | $1,046,238 | $0.190662 | 5,487,403 | $35,450 | -0.45% | -3.07% | 6.66% | |
| 836 |
YOC
Yocoin |
YOC | $1,044,235 | $0.002825 | 369,659,255 | $6,248 | -0.45% | -0.11% | 24.93% | |
| 837 |
BDG
BitDegree |
BDG | $1,036,412 | $0.002843 | 364,570,570 * | $1,634 | 1.08% | 5.28% | 11.70% | |
| 838 |
ATL
ATLANT |
ATL | $1,033,837 | $0.019083 | 54,175,041 * | $587 | -1.72% | -5.03% | -9.43% | |
| 839 |
SUSD
sUSD |
SUSD | $1,029,301 | $0.961594 | 1,070,411 * | $5,615 | -0.15% | 4.04% | 4.93% | |
| 840 |
X8X
X8X Token |
X8X | $1,015,983 | $0.012941 | 78,507,341 * | $9,065 | 0.43% | 1.69% | 31.10% | |
| 841 |
SERV
Serve |
SERV | $1,012,325 | $0.055684 | 18,179,691 * | $214,036 | 6.11% | 3.43% | -24.41% | |
| 842 |
RET
RealTract |
RET | $1,011,615 | $0.000092 | 11,000,000,000 * | $14,554 | -0.44% | -7.59% | 71.19% | |
| 843 |
DEV
DeviantCoin |
DEV | $1,011,088 | $0.065447 | 15,448,969 | $1,717 | -9.17% | -1.93% | 1.73% | |
| 844 |
DEEX
DEEX |
DEEX | $991,746 | $0.017544 | 56,528,700 * | $9,493 | -0.25% | -1.74% | 14.50% | |
| 845 |
PAT
Patron |
PAT | $988,949 | $0.002968 | 333,164,344 * | $861,020 | -1.43% | -4.91% | 29.96% | |
| 846 |
FOXT
Fox Trading |
FOXT | $984,718 | $0.108462 | 9,078,907 * | $33,033 | -2.04% | -0.05% | 13.97% | |
| 847 |
DAV
DAV Coin |
DAV | $977,258 | $0.001800 | 542,944,756 * | $46,485 | -3.30% | -0.63% | -3.30% | |
| 848 |
BBC
TraDove B2BCoin |
BBC | $975,528 | $0.001951 | 500,000,000 * | $18,588 | -0.22% | -10.94% | 12.54% | |
| 849 |
HOLD
HOLD |
HOLD | $971,142 | $0.001378 | 704,821,305 * | $94,290 | -5.54% | -10.02% | 8.28% | |
| 850 |
FMF
Formosa Finan... |
FMF | $966,428 | $0.001060 | 911,833,321 * | $175,944 | -0.48% | 1.70% | 40.11% | |
| 851 |
FLDC
FoldingCoin |
FLDC | $959,309 | $0.001333 | 719,416,990 * | $3,524 | -6.45% | -4.23% | 44.02% | |
| 852 |
PINK
PinkCoin |
PINK | $953,544 | $0.002359 | 404,183,463 | $1,014 | -0.43% | -5.95% | 28.09% | |
| 853 |
SDA
eSDChain |
SDA | $951,052 | $0.007327 | 129,796,023 * | $14,262 | 8.39% | 16.46% | 13.68% | |
| 854 |
1337
Elite |
1337 | $946,496 | $0.000036 | 26,387,507,138 * | $890 | -1.06% | -10.12% | 2.16% | |
| 855 |
PURA
Pura |
PURA | $946,193 | $0.005385 | 175,705,724 | $1,180 | -0.45% | -0.57% | 42.30% | |
| 856 |
GAT
Global Awards... |
GAT | $937,277 | $0.001367 | 685,805,346 * | $1,461 | 0.46% | 9.13% | -7.83% | |
| 857 |
POLL
ClearPoll |
POLL | $935,093 | $0.133585 | 6,999,991 * | $676 | -0.44% | -7.41% | -3.58% | |
| 858 |
TRTT
Trittium |
TRTT | $931,217 | $0.007802 | 119,350,196 * | $1,798 | 0.20% | 2.34% | 10.15% | |
| 859 |
MTC
MTC Mesh Network |
MTC | $924,380 | $0.003033 | 304,801,626 * | $102,146 | -0.73% | -2.80% | 6.15% | |
| 860 |
ZXC
0xcert |
ZXC | $921,727 | $0.002783 | 331,141,325 * | $300,779 | -0.40% | 6.00% | 4.34% | |
| 861 |
RATING
DPRating |
RATING | $919,306 | $0.000423 | 2,173,467,617 * | $51,920 | 0.25% | 5.80% | 18.88% | |
| 862 |
CANN
CannabisCoin |
CANN | $918,948 | $0.011899 | 77,231,176 | $5,108 | 0.41% | -0.53% | 30.49% | |
| 863 |
IOP
Internet of P... |
IOP | $916,394 | $0.162074 | 5,654,182 | $56,730 | -0.21% | 0.03% | 17.19% | |
| 864 |
NAVY
BoatPilot Token |
NAVY | $913,014 | $0.012361 | 73,863,346 * | $1,924 | -4.50% | -0.86% | 8.38% | |
| 865 |
DIG
Dignity |
DIG | $911,422 | $0.001743 | 523,036,421 * | $41,836 | 2.04% | -4.54% | 19.64% | |
| 866 |
ESS
Essentia |
ESS | $906,982 | $0.001145 | 791,901,780 * | $160,674 | -8.35% | -2.37% | 8.98% | |
| 867 |
VNX
VisionX |
VNX | $899,948 | $0.000300 | 3,000,000,000 * | $177,755 | 3.86% | 3.86% | 28.77% | |
| 868 |
NIO
Autonio |
NIO | $896,186 | $0.010736 | 83,478,324 * | $126,065 | -0.56% | 0.15% | 30.59% | |
| 869 |
0xBTC
0xBitcoin |
0xBTC | $893,373 | $0.208185 | 4,291,250 | $618,693 | 2.19% | -4.07% | 9.58% | |
| 870 |
HWC
HollyWoodCoin |
HWC | $889,977 | $0.052825 | 16,847,563 | $174,122 | -0.55% | -1.97% | 3.26% | |
| 871 |
IQN
IQeon |
IQN | $886,105 | $0.326374 | 2,715,002 * | $1,191 | -0.26% | 2.97% | -5.55% | |
| 872 |
ICR
InterCrone |
ICR | $884,287 | $0.059774 | 14,793,793 | $1,633 | -0.34% | 6.68% | 26.89% | |
| 873 |
DTH
Dether |
DTH | $878,332 | $0.010333 | 85,000,000 * | $1,356 | 0.82% | 3.49% | -3.62% | |
| 874 |
NRVE
Narrative |
NRVE | $876,991 | $0.018688 | 46,928,004 * | $83,407 | -10.81% | -17.85% | -4.27% | |
| 875 |
TDP
TrueDeck |
TDP | $868,841 | $0.026861 | 32,345,581 * | $198,780 | -2.60% | -1.80% | 16.56% | |
| 876 |
IETH
iEthereum |
IETH | $852,813 | $0.047426 | 17,982,000 * | $2,541 | 0.20% | -0.06% | 16.52% | |
| 877 |
ORS
Origin Sport |
ORS | $852,708 | $0.011808 | 72,214,718 * | $4,951,630 | 2.06% | 12.00% | 81.45% | |
| 878 |
QWARK
Qwark |
QWARK | $830,922 | $0.012463 | 66,672,937 * | $2,416 | -1.73% | -1.91% | 17.60% | |
| 879 |
BIR
Birake |
BIR | $830,740 | $0.016002 | 51,913,593 | $17,178 | 0.54% | 0.59% | 1.64% | |
| 880 |
RCT
RealChain |
RCT | $829,863 | $0.002155 | 385,000,720 * | $306,832 | -2.73% | 110.49% | 162.85% | |
| 881 |
XSH
SHIELD |
XSH | $826,394 | $0.001611 | 512,973,375 | $529 | 6.84% | 5.39% | 28.73% | |
| 882 |
LEDU
Education Eco... |
LEDU | $825,667 | $0.003791 | 217,789,857 * | $106,342 | -0.34% | -1.72% | 13.45% | |
| 883 |
CTC
Credit Tag Chain |
CTC | $823,083 | $0.016491 | 49,911,660 | $22,107 | -0.42% | -0.51% | 60.81% | |
| 884 |
INV
Invacio |
INV | $814,469 | $0.024392 | 33,391,377 * | $3,488 | -2.63% | -2.82% | 24.25% | |
| 885 |
SNOV
Snovian.Space |
SNOV | $813,982 | $0.002010 | 404,980,448 * | $693 | -0.68% | -4.05% | 20.38% | |
| 886 |
EXY
Experty |
EXY | $801,442 | $0.029586 | 27,088,352 * | $3,329 | -0.26% | 1.23% | 11.63% | |
| 887 |
DXT
Datawallet |
DXT | $794,390 | $0.002036 | 390,222,225 * | $50,558 | -0.27% | 12.76% | 27.48% | |
| 888 |
BELA
Bela |
BELA | $793,663 | $0.019654 | 40,380,793 * | $2,340 | -0.45% | 18.68% | 52.11% | |
| 889 |
USNBT
NuBits |
USNBT | $761,517 | $0.069344 | 10,981,667 * | $15,546 | -0.45% | -1.28% | 9.21% | |
| 890 |
DEB
Debitum |
DEB | $757,923 | $0.003796 | 199,645,716 * | $2,657 | -0.44% | -0.05% | 5.80% | |
| 891 |
FLP
FLIP |
FLP | $751,618 | $0.013433 | 55,955,000 * | $35,794 | -0.34% | -3.02% | -1.42% | |
| 892 |
PKT
Playkey |
PKT | $750,508 | $0.053910 | 13,921,512 * | $20,123 | -3.29% | 6.66% | 53.37% | |
| 893 |
FACE
Faceter |
FACE | $749,126 | $0.001592 | 470,623,560 * | $4,977 | -0.84% | -4.58% | 18.16% | |
| 894 |
IXT
IXT |
IXT | $744,998 | $0.020822 | 35,778,844 * | $15,640 | 0.20% | -3.88% | 13.56% | |
| 895 |
PASS
Blockpass |
PASS | $739,349 | $0.006399 | 115,549,752 * | $11,899 | 3.90% | 25.80% | 95.20% | |
| 896 |
XBC
Bitcoin Plus |
XBC | $724,012 | $5.93 | 122,009 * | $2,641 | -0.77% | -0.14% | 22.13% | |
| 897 |
GOLOS
Golos |
GOLOS | $715,109 | $0.005743 | 124,518,891 | $26,258 | 3.78% | -29.23% | -45.26% | |
| 898 |
BEZ
Bezop |
BEZ | $711,642 | $0.018301 | 38,884,358 * | $237,709 | 0.73% | -16.45% | -26.29% | |
| 899 |
ERT
Eristica |
ERT | $705,788 | $0.004092 | 172,467,627 * | $961 | -1.09% | -5.87% | -7.35% | |
| 900 |
BITX
BitScreener T... |
BITX | $701,053 | $0.004532 | 154,687,950 * | $10,255 | -0.28% | 0.09% | 6.72% | |
| 901 |
BRX
Breakout Stake |
BRX | $700,504 | $0.111757 | 6,268,082 * | $1,775 | 1.98% | -8.19% | 15.66% | |
| 902 |
BRK
Breakout |
BRK | $695,534 | $0.036705 | 18,949,258 | $1,236 | -2.98% | -0.28% | 23.04% | |
| 903 |
MLC
Mallcoin |
MLC | $678,211 | $0.003850 | 176,136,853 * | $18,782 | 1.85% | 3.45% | 5.98% | |
| 904 |
SPRTS
Sprouts |
SPRTS | $677,369 | $4.3e-08 | 15,722,276,050,575 * | $1,524 | -3.60% | -1.53% | 24.29% | |
| 905 |
TZC
TrezarCoin |
TZC | $675,951 | $0.004513 | 149,771,100 | $768 | 32.70% | 27.99% | 201.51% | |
| 906 |
1WO
1World |
1WO | $674,159 | $0.032519 | 20,731,451 * | $11,818 | 3.33% | -4.89% | 14.22% | |
| 907 |
GBX
GoByte |
GBX | $673,255 | $0.184872 | 3,641,736 | $18,055 | -0.01% | 0.05% | 15.62% | |
| 908 |
IDXM
IDEX Membership |
IDXM | $668,623 | $334.31 | 2,000 * | $597 | -0.34% | 4.36% | 0.44% | |
| 909 |
CPC
Capricoin |
CPC | $666,663 | $0.334999 | 1,990,045 * | $115,196 | -0.72% | 2.94% | -15.14% | |
| 910 |
SEQ
Sequence |
SEQ | $660,655 | $0.014206 | 46,504,061 | $6,834 | -0.45% | 0.42% | -5.01% | |
| 911 |
BETHER
Bethereum |
BETHER | $658,204 | $0.002016 | 326,431,892 * | $51,127 | -0.86% | 23.52% | 38.50% | |
| 912 |
LION
Coin Lion |
LION | $655,649 | $0.020345 | 32,226,096 * | $2,199 | -0.35% | -15.57% | -44.40% | |
| 913 |
KLN
Kolion |
KLN | $654,335 | $0.934066 | 700,523 * | $22,602 | -0.88% | 6.99% | 123.76% | |
| 914 |
CMCT
Crowd Machine |
CMCT | $651,054 | $0.001385 | 470,164,800 * | $157,224 | 2.76% | -4.20% | -6.49% | |
| 915 |
UCN
UChain |
UCN | $644,290 | $0.002110 | 305,346,957 * | $108,524 | 0.97% | -3.89% | 40.35% | |
| 916 |
BBN
Banyan Network |
BBN | $643,967 | $0.001054 | 610,736,186 * | $664 | -0.75% | -5.28% | -18.70% | |
| 917 |
PGN
Pigeoncoin |
PGN | $640,430 | $0.000282 | 2,267,691,876 | $49,081 | -2.26% | -4.83% | 21.61% | |
| 918 |
EBTC
eBitcoin |
EBTC | $639,081 | $0.033819 | 18,897,126 * | $7,224 | -8.61% | -2.68% | 17.15% | |
| 919 |
INVE
InterValue |
INVE | $638,537 | $0.005064 | 126,103,035 * | $17,616 | 0.25% | 0.01% | -7.45% | |
| 920 |
ZIPT
Zippie |
ZIPT | $633,150 | $0.002335 | 271,196,892 * | $665 | -0.57% | 3.64% | -25.11% | |
| 921 |
PUT
Profile Utili... |
PUT | $629,692 | $0.013904 | 45,289,804 * | $233,200 | -19.47% | -9.75% | 5.35% | |
| 922 |
FREC
Freyrchain |
FREC | $624,970 | $0.001250 | 500,000,000 * | $66,976 | 8.47% | 31.39% | 42.52% | |
| 923 |
VULC
VULCANO |
VULC | $620,443 | $0.003180 | 195,131,716 | $1,556 | -0.46% | -0.69% | 45.98% | |
| 924 |
JET
Jetcoin |
JET | $619,015 | $0.090726 | 6,822,895 * | $11,808 | 2.30% | 6.01% | 70.41% | |
| 925 |
ABX
Arbidex |
ABX | $614,540 | $0.030092 | 20,421,954 * | $41,970 | -0.47% | 0.85% | 3.58% | |
| 926 |
ARY
Block Array |
ARY | $614,314 | $0.008977 | 68,430,738 * | $900 | -4.26% | -20.22% | -18.75% | |
| 927 |
XBI
Bitcoin Incog... |
XBI | $611,495 | $0.070734 | 8,645,030 | $14,344 | 2.57% | 10.55% | 13.15% | |
| 928 |
KRB
Karbo |
KRB | $601,631 | $0.082191 | 7,319,910 | $751 | -0.07% | -3.77% | 21.56% | |
| 929 |
BOE
Bodhi [ETH] |
BOE | $600,387 | $0.040519 | 14,817,589 * | $16,977 | -0.49% | -8.45% | -3.75% | |
| 930 |
WISH
MyWish |
WISH | $597,238 | $0.030310 | 19,704,045 * | $1,126 | -0.45% | -0.06% | 40.63% | |
| 931 |
CLN
Colu Local Ne... |
CLN | $591,559 | $0.005668 | 104,372,250 * | $2,422 | -0.14% | -13.53% | 2.79% | |
| 932 |
ETT
EncryptoTel [... |
ETT | $586,878 | $0.009446 | 62,131,190 * | $1,198 | -9.92% | 36.59% | -20.22% | |
| 933 |
MNC
Moneynet |
MNC | $585,419 | $0.000150 | 3,915,752,161 * | $6,636 | -0.34% | 0.08% | 2.43% | |
| 934 |
RYO
Ryo Currency |
RYO | $579,015 | $0.055031 | 10,521,694 | $823 | 2.94% | 1.92% | 29.75% | |
| 935 |
NEOS
NeosCoin |
NEOS | $578,265 | $0.135192 | 4,277,377 | $5,563 | -5.58% | 6.46% | 14.45% | |
| 936 |
MVC
Maverick Chain |
MVC | $575,956 | $0.005386 | 106,936,231 * | $62,975 | -4.97% | -2.59% | 16.00% | |
| 937 |
OMX
Shivom |
OMX | $563,656 | $0.000639 | 881,792,518 * | $3,110 | -1.77% | 1.49% | 26.34% | |
| 938 |
GXX
GravityCoin |
GXX | $555,518 | $0.279055 | 1,990,710 | $16,846 | -0.33% | -11.73% | 32.48% | |
| 939 |
BETR
BetterBetting |
BETR | $549,445 | $0.003028 | 181,454,367 * | $1,548 | -0.45% | -5.64% | 3.21% | |
| 940 |
EVC
EventChain |
EVC | $535,833 | $0.017146 | 31,250,497 * | $3,465 | 5.77% | 2.46% | 1.05% | |
| 941 |
HB
HeartBout |
HB | $535,516 | $0.010067 | 53,195,267 * | $9,109 | -0.76% | -4.44% | -16.55% | |
| 942 |
2GIVE
2GIVE |
2GIVE | $535,067 | $0.001027 | 521,041,618 | $26,199 | -4.40% | 1.01% | -18.79% | |
| 943 |
OPTI
OptiToken |
OPTI | $532,891 | $0.020595 | 25,874,647 * | $42,183 | -1.70% | -1.07% | -10.56% | |
| 944 |
EL
Elcoin |
EL | $527,602 | $0.047070 | 11,208,967 * | $2,014 | -9.87% | -12.17% | 26.88% | |
| 945 |
HBZ
HBZ coin |
HBZ | $526,715 | $0.000673 | 782,301,957 * | $33,670 | 1.69% | 3.16% | 9.02% | |
| 946 |
WIRE
AirWire |
WIRE | $523,203 | $0.004358 | 120,058,126 | $29,409 | -0.14% | -0.01% | 9.46% | |
| 947 |
ATB
ATBCoin |
ATB | $521,179 | $0.012398 | 42,038,227 | $3,664,951 | -2.65% | 1.55% | 25.36% | |
| 948 |
PARETO
PARETO Rewards |
PARETO | $521,097 | $0.001174 | 443,786,373 * | $20,151 | -0.91% | -7.61% | 54.02% | |
| 949 |
ENRG
Energycoin |
ENRG | $520,990 | $0.004259 | 122,325,446 | $3,988 | -0.45% | -0.44% | 22.99% | |
| 950 |
VRM
VeriumReserve |
VRM | $520,521 | $0.248180 | 2,097,355 | $39,721 | 2.44% | -1.81% | -40.56% | |
| 951 |
GIO
Graviocoin |
GIO | $512,566 | $0.000604 | 848,638,050 | $2,660 | 0.25% | -1.82% | 22.22% | |
| 952 |
DCTO
Decentralized... |
DCTO | $511,089 | $0.000854 | 598,260,345 * | $6,067 | -0.39% | 0.64% | 29.07% | |
| 953 |
STAR
Starbase |
STAR | $507,448 | $0.002706 | 187,500,000 * | $4,546 | 3.99% | -0.98% | 52.18% | |
| 954 |
ZCR
ZCore |
ZCR | $507,421 | $0.147076 | 3,450,070 | $885 | 0.19% | 8.67% | 26.76% | |
| 955 |
INCX
International... |
INCX | $506,385 | $0.001211 | 418,020,575 * | $67,638 | -0.86% | 1.00% | 31.06% | |
| 956 |
CCX
Conceal |
CCX | $506,044 | $0.150102 | 3,371,324 | $21,543 | 1.09% | -0.81% | 0.67% | |
| 957 |
VME
VeriME |
VME | $505,759 | $0.002861 | 176,746,980 * | $134,158 | -0.81% | 0.66% | 16.87% | |
| 958 |
SPD
Stipend |
SPD | $504,853 | $0.046158 | 10,937,510 | $1,101 | -0.45% | 11.78% | 36.41% | |
| 959 |
XMCT
XMCT |
XMCT | $495,192 | $0.005090 | 97,288,570 * | $1,244 | 0.28% | 7.54% | -25.18% | |
| 960 |
METM
MetaMorph |
METM | $490,620 | $0.004469 | 109,792,553 * | $24,428 | -0.10% | 2.44% | 27.11% | |
| 961 |
ETA
Etheera |
ETA | $490,446 | $0.000068 | 7,190,226,682 * | $34,815 | -0.46% | -10.61% | 27.45% | |
| 962 |
HUC
HunterCoin |
HUC | $488,683 | $0.020566 | 23,761,750 | $1,039 | 0.30% | 2.17% | 19.02% | |
| 963 |
OOT
Utrum |
OOT | $487,270 | $0.007520 | 64,800,116 * | $5,041 | -0.37% | -9.31% | 14.46% | |
| 964 |
TIG
Tigereum |
TIG | $483,780 | $0.026944 | 17,954,795 * | $40,557 | -0.69% | 9.40% | 46.20% | |
| 965 |
TCC
The ChampCoin |
TCC | $483,592 | $0.002795 | 173,015,959 | $207,796 | -0.09% | -2.42% | 5.77% | |
| 966 |
BCDT
Blockchain Ce... |
BCDT | $478,285 | $0.015213 | 31,439,852 * | $2,670 | -0.34% | 8.72% | 58.50% | |
| 967 |
FOR
FORCE |
FOR | $475,636 | $0.003385 | 140,516,265 * | $505 | -0.45% | 0.44% | 150.27% | |
| 968 |
HER
HeroNode |
HER | $474,273 | $0.000487 | 973,104,698 * | $11,519 | 1.99% | -6.45% | 14.36% | |
| 969 |
CRED
Verify |
CRED | $474,177 | $0.035101 | 13,508,864 * | $743 | -0.41% | 41.34% | 18.82% | |
| 970 |
APH
Aphelion |
APH | $459,285 | $0.009186 | 50,000,000 * | $7,767 | -0.44% | -2.92% | -4.02% | |
| 971 |
PTC
Pesetacoin |
PTC | $454,019 | $0.003282 | 138,321,464 | $1,027 | -0.45% | 12.16% | -11.99% | |
| 972 |
PLTC
PlatonCoin |
PLTC | $453,185 | $0.197607 | 2,293,358 * | $682,054 | -0.66% | 0.31% | 2.67% | |
| 973 |
LPC
Lightpaycoin |
LPC | $451,566 | $0.077940 | 5,793,754 * | $6,782 | -1.32% | -4.52% | -3.97% | |
| 974 |
SCC
SiaCashCoin |
SCC | $451,031 | $0.000057 | 7,972,474,001 * | $14,023 | 1.32% | 9.94% | 13.12% | |
| 975 |
SUMO
Sumokoin |
SUMO | $446,748 | $0.044277 | 10,089,780 | $33,528 | -0.33% | -1.67% | 64.67% | |
| 976 |
AUX
Auxilium |
AUX | $440,807 | $0.004312 | 102,235,776 * | $5,909 | -1.04% | -4.09% | 21.49% | |
| 977 |
EBST
eBoost |
EBST | $439,014 | $0.021951 | 20,000,000 * | $9,046 | 2.90% | 4.81% | 20.27% | |
| 978 |
XSD
SounDAC |
XSD | $438,954 | $0.030103 | 14,581,806 * | $656 | -36.52% | -51.34% | -54.65% | |
| 979 |
DAN
Daneel |
DAN | $435,521 | $0.008984 | 48,477,560 * | $813 | -0.61% | -9.81% | 33.87% | |
| 980 |
PLAY
HEROcoin |
PLAY | $433,035 | $0.003157 | 137,172,223 * | $1,497 | -1.49% | -4.23% | 13.21% | |
| 981 |
HUR
Hurify |
HUR | $432,145 | $0.002025 | 213,356,064 * | $9,351 | -22.97% | -49.23% | -69.28% | |
| 982 |
FSBT
FSBT API Token |
FSBT | $431,402 | $0.122923 | 3,509,535 * | $606,064 | -0.15% | -0.89% | 5.43% | |
| 983 |
XBP
BlitzPredict |
XBP | $430,128 | $0.001169 | 368,069,838 * | $22,960 | 2.80% | 4.66% | 38.41% | |
| 984 |
BEAT
BEAT |
BEAT | $428,379 | $0.003514 | 121,907,730 * | $72,590 | -0.20% | -3.08% | 2.85% | |
| 985 |
UBC
Ubcoin Market |
UBC | $427,334 | $0.001249 | 342,272,358 * | $829 | -0.21% | -24.75% | -13.17% | |
| 986 |
ZER
Zero |
ZER | $422,047 | $0.074776 | 5,644,151 | $693 | -3.06% | 4.92% | 52.83% | |
| 987 |
GPT
GoPower |
GPT | $417,335 | $0.005138 | 81,227,046 * | $163,845 | 0.12% | 3.05% | 8.53% | |
| 988 |
AEN
Aencoin |
AEN | $416,081 | $0.019998 | 20,806,246 * | $171,230 | -0.42% | 0.50% | 27.61% | |
| 989 |
ARB
ARBITRAGE |
ARB | $414,165 | $0.103193 | 4,013,507 * | $52,273 | 0.46% | 15.64% | -18.04% | |
| 990 |
CTX
Centauri |
CTX | $401,992 | $0.010565 | 38,049,244 | $652 | 0.09% | 1.02% | 5.69% | |
| 991 |
USDS
Stronghold USD |
USDS | $399,757 | $0.999393 | 400,000 * | $911,071 | -0.23% | -0.27% | -0.32% | |
| 992 |
ADH
AdHive |
ADH | $397,008 | $0.003022 | 131,376,614 * | $8,846 | -0.65% | 1.33% | 19.97% | |
| 993 |
BEE
Bee Token |
BEE | $394,185 | $0.001684 | 234,129,159 * | $8,883 | -0.41% | -13.24% | -24.16% | |
| 994 |
AUC
Auctus |
AUC | $391,990 | $0.013866 | 28,269,058 * | $9,277 | 2.10% | -4.57% | 22.19% | |
| 995 |
ARO
Arionum |
ARO | $391,547 | $0.005231 | 74,847,830 | $88,111 | 4.21% | 16.61% | 42.52% | |
| 996 |
TENA
TENA |
TENA | $390,793 | $0.158610 | 2,463,853 * | $15,677 | -0.30% | -0.05% | 14.91% | |
| 997 |
XNV
Nerva |
XNV | $387,495 | $0.024771 | 15,642,818 | $1,259 | -3.12% | 7.11% | 11.76% | |
| 998 |
ATMI
Atonomi |
ATMI | $385,182 | $0.000786 | 489,844,250 * | $45,869 | -0.54% | -23.32% | 2.24% | |
| 999 |
PGT
Puregold Token |
PGT | $382,199 | $0.033635 | 11,363,098 * | $33,851 | -0.34% | 0.30% | 18.23% | |
| 1000 |
MFG
SyncFab |
MFG | $379,145 | $0.002108 | 179,877,750 * | $309,092 | -0.09% | 1.09% | 35.76% | |
| 1001 |
WAB
WABnetwork |
WAB | $376,824 | $0.000038 | 9,939,999,989 * | $9,497 | -0.46% | 3.17% | 51.07% | |
| 1002 |
EGEM
EtherGem |
EGEM | $364,009 | $0.018683 | 19,483,114 | $9,185 | 3.72% | -0.21% | 42.46% | |
| 1003 |
MCW
Mocrow |
MCW | $361,108 | $0.177172 | 2,038,176 * | $9,893 | -0.46% | 3.70% | -4.97% | |
| 1004 |
AIX
Aigang |
AIX | $353,249 | $0.012067 | 29,274,567 * | $7,378 | -3.16% | 5.01% | 122.39% | |
| 1005 |
DOGEC
DogeCash |
DOGEC | $351,324 | $0.097188 | 3,614,880 | $2,052 | -0.72% | 10.62% | 17.63% | |
| 1006 |
PYLNT
Pylon Network |
PYLNT | $349,540 | $0.841511 | 415,371 * | $118,776 | -7.10% | -2.46% | 15.78% | |
| 1007 |
TRAK
TrakInvest |
TRAK | $349,521 | $0.004164 | 83,933,471 * | $13,272 | -13.41% | 12.44% | 40.39% | |
| 1008 |
JSE
JSECOIN |
JSE | $349,174 | $0.000787 | 443,479,880 * | $584 | 11.81% | -0.18% | 12.21% | |
| 1009 |
BBO
Bigbom |
BBO | $343,960 | $0.001016 | 338,707,891 * | $278,698 | -1.12% | -0.69% | 25.93% | |
| 1010 |
FYP
FlypMe |
FYP | $343,786 | $0.019490 | 17,638,681 * | $78,744 | -0.45% | -8.61% | -8.05% | |
| 1011 |
IONC
IONChain |
IONC | $337,750 | $0.002845 | 118,736,922 * | $287,424 | 0.35% | 3.06% | 19.36% | |
| 1012 |
SHMN
StrongHands M... |
SHMN | $337,374 | $0.308035 | 1,095,245 | $885 | -1.92% | -8.80% | 3.10% | |
| 1013 |
IPSX
IP Exchange |
IPSX | $336,535 | $0.000377 | 891,581,787 * | $1,064 | -0.41% | -6.43% | -28.71% | |
| 1014 |
BON
Bonpay |
BON | $336,423 | $0.029798 | 11,290,301 * | $11,363 | 0.07% | 0.44% | 35.25% | |
| 1015 |
ZET
Zetacoin |
ZET | $335,509 | $0.001979 | 169,510,187 | $36,719 | 0.67% | 6.50% | 44.64% | |
| 1016 |
BTNT
BitNautic Token |
BTNT | $335,173 | $0.017027 | 19,684,591 * | $671 | -0.46% | 10.43% | 7.28% | |
| 1017 |
KWATT
4NEW |
KWATT | $332,496 | $0.006088 | 54,613,736 * | $50,947 | -0.55% | -20.45% | -43.14% | |
| 1018 |
EVE
Devery |
EVE | $321,138 | $0.005104 | 62,918,410 * | $2,872 | -10.99% | -5.06% | 22.36% | |
| 1019 |
BMH
BlockMesh |
BMH | $320,589 | $0.003578 | 89,598,476 * | $166,861 | 3.77% | 16.79% | 8.50% | |
| 1020 |
FLOT
Fire Lotto |
FLOT | $317,796 | $0.011564 | 27,481,717 * | $105,228 | -1.41% | -0.39% | 2.75% | |
| 1021 |
MPG
Max Property ... |
MPG | $315,519 | $0.009381 | 33,634,831 * | $110,464 | -4.49% | -7.21% | 21.42% | |
| 1022 |
KLKS
Kalkulus |
KLKS | $313,869 | $0.020321 | 15,445,432 | $33,834 | 8.57% | -6.27% | 35.55% | |
| 1023 |
MAO
Mao Zedong |
MAO | $312,590 | $0.049389 | 6,329,139 | $559 | -0.48% | 0.58% | 26.56% | |
| 1024 |
ACM
Actinium |
ACM | $307,218 | $0.032361 | 9,493,550 | $1,357 | -0.55% | -1.07% | 29.76% | |
| 1025 |
ARAW
ARAW |
ARAW | $296,528 | $0.000097 | 3,042,990,142 * | $55,417 | 1.37% | -9.56% | 19.82% | |
| 1026 |
PTT
Proton Token |
PTT | $296,207 | $0.000124 | 2,393,756,400 * | $105,005 | -0.15% | -5.90% | -18.73% | |
| 1027 |
LRM
LRM Coin |
LRM | $294,492 | $0.124973 | 2,356,445 | $3,301 | -1.28% | -20.80% | -31.91% | |
| 1028 |
PING
CryptoPing |
PING | $292,967 | $0.029438 | 9,952,089 * | $1,652 | -0.48% | 15.97% | 15.46% | |
| 1029 |
XAP
Apollon |
XAP | $292,071 | $0.001966 | 148,585,276 | $684 | -0.15% | -2.32% | 9.91% | |
| 1030 |
NPER
NPER |
NPER | $291,563 | $0.004230 | 68,927,451 * | $33,284 | 0.16% | -8.49% | -8.53% | |
| 1031 |
BSTN
BitStation |
BSTN | $290,972 | $0.000062 | 4,704,185,603 * | $812 | -0.35% | 58.20% | 18.02% | |
| 1032 |
ALT
Alt.Estate token |
ALT | $290,441 | $0.000401 | 724,180,756 * | $4,702 | -0.46% | 1.88% | 48.19% | |
| 1033 |
S
Sharpay |
S | $289,183 | $0.000287 | 1,008,302,597 * | $2,987 | 0.07% | 1.52% | 22.57% | |
| 1034 |
MNTP
GoldMint |
MNTP | $282,567 | $0.147555 | 1,914,997 * | $1,329 | -0.53% | -6.51% | -10.12% | |
| 1035 |
ETHO
Ether-1 |
ETHO | $282,350 | $0.013902 | 20,309,455 | $15,087 | -2.22% | 8.33% | 112.99% | |
| 1036 |
QUAN
Quantis Network |
QUAN | $275,587 | $0.051938 | 5,306,105 | $4,703 | -1.23% | -9.29% | 19.47% | |
| 1037 |
SUR
Suretly |
SUR | $269,920 | $1.15 | 234,691 * | $55,509 | -1.28% | 4.97% | 55.55% | |
| 1038 |
XOV
XOVBank |
XOV | $264,287 | $0.002153 | 122,778,481 * | $34,268 | -0.37% | 14.34% | -3.24% | |
| 1039 |
GENE
Parkgene |
GENE | $262,436 | $0.000890 | 294,760,863 * | $53,880 | -0.69% | -1.01% | 76.93% | |
| 1040 |
WRC
Worldcore |
WRC | $262,418 | $0.001473 | 178,103,291 * | $8,438 | -0.22% | -7.03% | 71.50% | |
| 1041 |
D
Denarius |
D | $259,609 | $0.062236 | 4,171,382 | $550 | -1.90% | -2.07% | 24.65% | |
| 1042 |
OROX
Cointorox |
OROX | $259,540 | $0.064146 | 4,046,061 * | $9,344 | -0.43% | 41.24% | 19.05% | |
| 1043 |
BZX
Bitcoin Zero |
BZX | $259,521 | $0.018151 | 14,298,196 | $18,762 | -1.35% | 0.34% | 12.88% | |
| 1044 |
ELLA
Ellaism |
ELLA | $258,785 | $0.013847 | 18,688,317 | $730 | 10.68% | -3.51% | 58.11% | |
| 1045 |
OLXA
OLXA |
OLXA | $251,981 | $0.001281 | 196,629,750 * | $242,281 | -3.22% | -3.85% | 40.88% | |
| 1046 |
ELD
electrumdark |
ELD | $249,871 | $0.069551 | 3,592,645 * | $717 | -0.55% | -1.24% | 23.72% | |
| 1047 |
ACE
ACE (TokenStars) |
ACE | $247,448 | $0.020976 | 11,796,875 * | $49,438 | -0.38% | 17.53% | 61.66% | |
| 1048 |
SPX
Sp8de |
SPX | $247,234 | $0.000032 | 7,783,756,906 * | $1,201 | -0.34% | -36.47% | 12.32% | |
| 1049 |
WAND
WandX |
WAND | $245,998 | $0.020091 | 12,244,135 * | $955 | -0.49% | -3.19% | -7.91% | |
| 1050 |
SCT
Soma |
SCT | $241,627 | $0.027147 | 8,900,534 * | $60,522 | -0.41% | 1.81% | 6.66% | |
| 1051 |
PENG
PENG |
PENG | $240,559 | $0.000037 | 6,518,573,778 | $1,526 | -1.60% | 3.25% | 43.54% | |
| 1052 |
BOB
Bob's Repair |
BOB | $240,121 | $0.003067 | 78,286,331 * | $305,828 | -1.87% | 0.37% | 12.84% | |
| 1053 |
CFUN
CFun |
CFUN | $235,657 | $0.000549 | 429,429,737 * | $50,587 | 4.58% | 7.19% | 29.63% | |
| 1054 |
RUP
Rupee |
RUP | $235,250 | $0.006925 | 33,970,500 | $662 | -0.48% | -8.43% | 39.14% | |
| 1055 |
DML
Decentralized... |
DML | $231,120 | $0.003667 | 63,030,141 * | $8,908 | -0.95% | -1.87% | 0.63% | |
| 1056 |
BTR
Bitether |
BTR | $230,840 | $0.004462 | 51,735,293 * | $4,711 | -0.46% | 6.58% | 6.20% | |
| 1057 |
TBX
Tokenbox |
TBX | $230,721 | $0.020250 | 11,393,882 * | $9,703 | 0.09% | 0.76% | 18.23% | |
| 1058 |
EPY
Emphy |
EPY | $230,361 | $0.029152 | 7,902,025 * | $1,893 | -0.41% | 6.82% | 21.46% | |
| 1059 |
SPF
SportyCo |
SPF | $228,659 | $0.004230 | 54,055,795 * | $2,047 | -0.80% | -8.84% | 39.25% | |
| 1060 |
PROC
ProCurrency |
PROC | $225,157 | $0.002215 | 101,647,720 * | $12,257 | 5.62% | 13.84% | -59.21% | |
| 1061 |
NAVI
Naviaddress |
NAVI | $223,785 | $0.000923 | 242,550,845 * | $26,473 | 0.56% | 0.29% | 8.00% | |
| 1062 |
HQT
HyperQuant |
HQT | $223,262 | $0.002974 | 75,073,368 * | $295,152 | -0.38% | -1.75% | 19.27% | |
| 1063 |
AZART
Azart |
AZART | $222,808 | $0.053736 | 4,146,379 | $6,502 | 3.98% | -16.65% | 2.17% | |
| 1064 |
MEC
Megacoin |
MEC | $221,682 | $0.005840 | 37,959,844 | $667 | -0.45% | -8.55% | 34.23% | |
| 1065 |
ADI
Aditus |
ADI | $218,804 | $0.000935 | 234,110,888 * | $49,180 | 0.39% | 2.44% | 8.49% | |
| 1066 |
ONG
SoMee.Social |
ONG | $217,056 | $0.004868 | 44,586,897 * | $8,140 | -0.49% | -0.93% | -2.40% | |
| 1067 |
SND
SnodeCoin |
SND | $216,347 | $0.010924 | 19,804,650 * | $1,246 | 0.21% | -14.85% | 8.96% | |
| 1068 |
UPX
uPlexa |
UPX | $216,165 | $0.000169 | 1,277,868,626 * | $2,172 | -3.37% | -6.43% | -20.27% | |
| 1069 |
AMN
Amon |
AMN | $215,886 | $0.000458 | 471,804,857 * | $3,465 | -0.44% | -2.34% | -17.94% | |
| 1070 |
SEXC
ShareX |
SEXC | $211,508 | $0.000328 | 645,515,075 * | $1,337 | -0.34% | 28.49% | 131.73% | |
| 1071 |
ERC20
ERC20 |
ERC20 | $207,313 | $0.029616 | 7,000,000 * | $48,347 | -13.54% | -9.99% | -12.19% | |
| 1072 |
WEB
Webchain |
WEB | $206,463 | $0.002119 | 97,414,087 | $1,075 | -0.77% | 1.15% | 20.84% | |
| 1073 |
VRS
Veros |
VRS | $204,705 | $0.006774 | 30,217,073 * | $44,022 | -1.98% | -15.31% | -4.97% | |
| 1074 |
BOUTS
BoutsPro |
BOUTS | $203,007 | $0.002650 | 76,615,188 * | $15,070 | -1.14% | 2.31% | 15.61% | |
| 1075 |
ELY
Elysian |
ELY | $201,804 | $0.002320 | 86,966,210 * | $115,610 | 0.74% | 4.85% | 30.59% | |
| 1076 |
EXMR
EXMR |
EXMR | $200,690 | $0.016930 | 11,853,858 * | $9,125 | -0.35% | -10.16% | -31.47% | |
| 1077 |
ONE
Menlo One |
ONE | $197,362 | $0.000657 | 300,404,658 * | $8,191 | 0.02% | -3.89% | 13.95% | |
| 1078 |
EQUAD
QuadrantProtocol |
EQUAD | $189,071 | $0.000571 | 330,885,741 * | $185,323 | -5.82% | -21.27% | 87.25% | |
| 1079 |
PMNT
Paymon |
PMNT | $187,262 | $0.000306 | 611,226,584 * | $1,192 | -0.45% | 8.51% | -6.85% | |
| 1080 |
SLOT
Alphaslot |
SLOT | $186,280 | $0.049935 | 3,730,439 * | $22,779 | 0.09% | 5.75% | -86.89% | |
| 1081 |
BLTG
Block-Logic |
BLTG | $184,146 | $0.018265 | 10,081,970 * | $1,320 | -0.46% | -5.68% | 14.82% | |
| 1082 |
CC
CampusCoin |
CC | $183,079 | $0.000359 | 509,961,108 | $671 | 16.11% | 40.51% | 118.98% | |
| 1083 |
CDM
CDMCOIN |
CDM | $179,406 | $0.000107 | 1,683,289,113 * | $523 | -0.46% | -7.43% | 17.02% | |
| 1084 |
RUPX
Rupaya |
RUPX | $178,202 | $0.004075 | 43,732,997 * | $4,304 | -0.48% | 190.56% | 173.18% | |
| 1085 |
ETHM
Ethereum Meta |
ETHM | $176,027 | $0.001986 | 88,643,071 * | $1,602 | -0.34% | 24.81% | 47.22% | |
| 1086 |
DASHG
Dash Green |
DASHG | $175,459 | $0.133782 | 1,311,536 | $1,616 | 14.75% | -8.63% | 2.80% | |
| 1087 |
MORE
More Coin |
MORE | $169,759 | $0.084879 | 2,000,000 * | $3,423 | -0.46% | 6.41% | 15.16% | |
| 1088 |
WEB
Webcoin |
WEB | $164,249 | $0.004622 | 35,533,784 * | $739,698 | -0.99% | 0.13% | 18.36% | |
| 1089 |
LDC
Leadcoin |
LDC | $161,775 | $0.000206 | 784,399,592 * | $597 | -0.56% | -4.75% | 7.15% | |
| 1090 |
AMM
MicroMoney |
AMM | $149,933 | $0.009503 | 15,777,256 * | $5,620 | -0.46% | -1.98% | 8.53% | |
| 1091 |
BIT
BitRewards |
BIT | $149,601 | $0.000439 | 341,119,130 * | $3,988 | -0.34% | 5.68% | 24.42% | |
| 1092 |
JOT
Jury.Online T... |
JOT | $149,561 | $0.016396 | 9,121,909 * | $3,147 | -0.45% | 3.06% | -33.63% | |
| 1093 |
PKG
PKG Token |
PKG | $148,868 | $0.000017 | 8,969,257,745 * | $28,673 | -0.67% | 14.70% | -31.96% | |
| 1094 |
DTRC
Datarius Credit |
DTRC | $148,184 | $0.001160 | 127,756,071 * | $1,453,357 | -0.42% | -1.56% | 16.64% | |
| 1095 |
SPT
Spectrum |
SPT | $147,640 | $0.000138 | 1,071,440,000 * | $74,079 | -0.07% | 25.83% | 22.86% | |
| 1096 |
STU
bitJob |
STU | $146,665 | $0.001793 | 81,804,993 * | $4,549 | -0.51% | 0.60% | -26.82% | |
| 1097 |
LOBS
Lobstex |
LOBS | $142,645 | $0.009948 | 14,338,604 | $32,840 | -2.12% | -3.22% | 31.18% | |
| 1098 |
SPK
SparksPay |
SPK | $140,534 | $0.025630 | 5,483,098 | $1,960 | -16.13% | -23.66% | 28.32% | |
| 1099 |
TNS
Transcodium |
TNS | $140,370 | $0.002777 | 50,553,571 * | $210,984 | -0.43% | 3.70% | 13.69% | |
| 1100 |
PFR
Payfair |
PFR | $140,002 | $0.004599 | 30,441,944 * | $620 | 2.44% | 5.25% | -8.84% | |
| 1101 |
ENTS
EUNOMIA |
ENTS | $139,647 | $0.000009 | 16,420,688,682 * | $22,393 | -0.53% | 7.38% | 28.54% | |
| 1102 |
BTW
BitWhite |
BTW | $139,581 | $0.003843 | 36,325,371 | $192,369 | -0.08% | -0.80% | 13.91% | |
| 1103 |
NTK
NetKoin |
NTK | $138,974 | $0.000031 | 4,453,537,916 * | $1,224 | -0.34% | 9.23% | 17.20% | |
| 1104 |
LOCI
LOCIcoin |
LOCI | $138,673 | $0.003371 | 41,137,332 * | $679 | -0.50% | -5.12% | -14.50% | |
| 1105 |
MTRC
ModulTrade |
MTRC | $136,132 | $0.003735 | 36,445,819 * | $2,228 | 0.30% | 11.24% | 29.17% | |
| 1106 |
CCN
CustomContrac... |
CCN | $136,053 | $0.000334 | 407,859,929 * | $166,424 | 0.13% | -11.19% | 0.23% | |
| 1107 |
HAND
ShowHand |
HAND | $131,314 | $0.000002 | 61,912,434,418 * | $125,337 | -0.16% | 3.98% | 12.42% | |
| 1108 |
EXO
Exosis |
EXO | $130,730 | $0.675721 | 193,467 | $47,123 | -0.01% | 3.38% | -0.92% | |
| 1109 |
NOBS
No BS Crypto |
NOBS | $130,270 | $0.000104 | 1,248,463,700 * | $40,554 | 0.06% | -5.90% | -8.22% | |
| 1110 |
RNTB
BitRent |
RNTB | $128,881 | $0.000153 | 841,738,500 * | $4,625 | -2.47% | -3.25% | -30.24% | |
| 1111 |
EVOS
EVOS |
EVOS | $128,830 | $0.016752 | 7,690,349 * | $53,233 | -0.03% | -1.05% | -22.56% | |
| 1112 |
EQL
Equal |
EQL | $127,349 | $0.000310 | 411,463,168 * | $550 | -0.45% | -39.41% | -52.88% | |
| 1113 |
DFT
DraftCoin |
DFT | $124,785 | $0.014888 | 8,381,476 * | $817 | -0.25% | 3.88% | 6.31% | |
| 1114 |
TDX
Tidex Token |
TDX | $122,400 | $0.012877 | 9,504,980 * | $34,035 | -1.54% | 10.20% | 8.52% | |
| 1115 |
KNT
Knekted |
KNT | $120,909 | $0.000121 | 1,000,000,000 * | $4,731 | -11.83% | -26.97% | -14.93% | |
| 1116 |
ABS
Absolute |
ABS | $114,517 | $0.010282 | 11,138,176 | $14,773 | -0.15% | -13.86% | -14.23% | |
| 1117 |
ENGT
Engagement Token |
ENGT | $111,601 | $0.000269 | 415,256,071 * | $16,012 | 0.82% | 0.61% | 37.28% | |
| 1118 |
CSTL
Castle |
CSTL | $109,379 | $0.008488 | 12,886,812 | $1,979 | -5.36% | -2.29% | 27.78% | |
| 1119 |
EVI
Evimeria |
EVI | $107,502 | $0.000007 | 15,519,279,936 * | $1,103 | -13.09% | -4.28% | -22.67% | |
| 1120 |
ELIX
Elixir |
ELIX | $106,280 | $0.003012 | 35,279,733 * | $887 | -0.41% | -6.39% | -30.36% | |
| 1121 |
UNIFY
Unify |
UNIFY | $106,060 | $0.005832 | 18,185,085 * | $1,219 | -0.08% | 7.83% | 24.24% | |
| 1122 |
SKIN
SkinCoin |
SKIN | $105,128 | $0.001192 | 88,183,483 * | $1,817 | -5.46% | 1.89% | -3.13% | |
| 1123 |
MEDIC
MedicCoin |
MEDIC | $104,918 | $0.000408 | 256,983,865 | $12,116 | -0.32% | 4.14% | 26.06% | |
| 1124 |
MMO
MMOCoin |
MMO | $103,259 | $0.001805 | 57,216,531 | $2,332 | -1.03% | -16.33% | 6.47% | |
| 1125 |
NRP
Neural Protocol |
NRP | $103,134 | $0.000012 | 8,567,993,013 * | $15,624 | 1.19% | 64.16% | 11.43% | |
| 1126 |
ETI
EtherInc |
ETI | $102,338 | $0.000329 | 310,987,117 | $10,654 | 5.84% | 15.77% | 27.35% | |
| 1127 |
LGS
LogisCoin |
LGS | $101,750 | $0.043276 | 2,351,213 * | $21,669 | -0.08% | 5.51% | -15.36% | |
| 1128 |
BEN
BitCoen |
BEN | $97,306 | $0.013901 | 7,000,000 * | $2,540 | -0.35% | -3.70% | -35.48% | |
| 1129 |
BITS
Bitcoinus |
BITS | $95,790 | $0.001732 | 55,294,348 * | $48,515 | -1.88% | 13.28% | 22.45% | |
| 1130 |
XGOX
XGOX |
XGOX | $92,486 | $0.000039 | 2,379,530,425 | $852 | -0.22% | -17.25% | 1.87% | |
| 1131 |
HERB
Herbalist Token |
HERB | $90,629 | $0.000010 | 9,499,999,999 * | $51,152 | -1.29% | -7.48% | 40.38% | |
| 1132 |
LNC
Blocklancer |
LNC | $90,435 | $0.000753 | 120,140,384 * | $6,336 | -0.06% | -4.37% | 5.04% | |
| 1133 |
FTXT
FUTURAX |
FTXT | $89,295 | $0.000026 | 3,406,412,461 * | $15,799 | 3.68% | -13.78% | -22.43% | |
| 1134 |
TCH
Thore Cash |
TCH | $87,682 | $0.001593 | 55,056,178 * | $27,759 | -9.30% | -17.31% | -26.59% | |
| 1135 |
APR
APR Coin |
APR | $85,660 | $0.012603 | 6,796,614 | $12,405 | 3.29% | 11.78% | 59.55% | |
| 1136 |
TDS
TokenDesk |
TDS | $83,771 | $0.005705 | 14,683,321 * | $20,783 | 0.02% | 2.88% | 28.44% | |
| 1137 |
ITT
Intelligent T... |
ITT | $83,690 | $0.008527 | 9,814,899 * | $701 | -10.81% | -13.84% | -10.22% | |
| 1138 |
GPKR
Gold Poker |
GPKR | $80,776 | $0.029020 | 2,783,500 * | $8,022 | 0.96% | -10.03% | 22.12% | |
| 1139 |
IMP
Ether Kingdom... |
IMP | $79,712 | $0.029611 | 2,691,928 * | $14,932 | -3.31% | 0.91% | 25.97% | |
| 1140 |
BNANA
Banana Token |
BNANA | $79,568 | $0.019328 | 4,116,630 * | $3,410 | 0.31% | 10.99% | 103.30% | |
| 1141 |
ECHT
e-Chat |
ECHT | $79,052 | $0.005140 | 15,379,172 * | $976,612 | -4.66% | 1.11% | 15.25% | |
| 1142 |
SHB
SkyHub Coin |
SHB | $78,884 | $0.241492 | 326,651 | $5,819 | -0.46% | 1.03% | 1.81% | |
| 1143 |
TEAM
TEAM (TokenSt... |
TEAM | $78,870 | $0.006747 | 11,689,911 * | $2,485 | 4.49% | 8.78% | 31.81% | |
| 1144 |
GLT
GlobalToken |
GLT | $77,846 | $0.001282 | 60,724,800 | $602 | -0.50% | -15.73% | 14.95% | |
| 1145 |
SCRIV
SCRIV NETWORK |
SCRIV | $74,870 | $0.003026 | 24,744,362 | $13,628 | 12.45% | 17.72% | 0.06% | |
| 1146 |
MNC
Mincoin |
MNC | $71,668 | $0.013979 | 5,126,725 | $1,051 | 9.56% | -46.72% | -20.53% | |
| 1147 |
ETX
EthereumX |
ETX | $70,361 | $0.000807 | 87,225,579 * | $518 | 35.75% | -0.24% | 9.41% | |
| 1148 |
WIT
WITChain |
WIT | $70,213 | $0.000042 | 1,680,000,000 * | $15,304 | -0.34% | -13.53% | -1.47% | |
| 1149 |
PRX
ProxyNode |
PRX | $68,678 | $0.001494 | 45,974,997 | $827 | 12.99% | 12.55% | 56.45% | |
| 1150 |
CATO
CatoCoin |
CATO | $67,718 | $0.014412 | 4,698,889 | $965 | -0.96% | 41.85% | 110.48% | |
| 1151 |
YTN
YENTEN |
YTN | $67,557 | $0.003734 | 18,093,150 | $597 | -0.41% | 0.38% | 15.78% | |
| 1152 |
IG
IGToken |
IG | $67,500 | $0.000035 | 1,938,386,088 * | $70,119 | -0.18% | -0.70% | 26.16% | |
| 1153 |
RLT
RouletteToken |
RLT | $67,085 | $0.006565 | 10,219,033 * | $1,110 | -0.46% | -0.71% | 45.23% | |
| 1154 |
NDX
nDEX |
NDX | $64,832 | $0.000005 | 13,757,657,251 * | $4,533 | -0.29% | 12.68% | 24.13% | |
| 1155 |
XPAT
Bitnation |
XPAT | $64,076 | $0.000003 | 23,485,920,077 * | $1,195 | -9.81% | -22.34% | -11.39% | |
| 1156 |
MICRO
Micromines |
MICRO | $61,069 | $0.000004 | 15,491,887,606 * | $24,783 | -2.88% | -5.92% | -13.19% | |
| 1157 |
KNT
Kora Network ... |
KNT | $60,035 | $0.000179 | 335,625,000 * | $1,382 | -10.93% | -15.52% | -3.52% | |
| 1158 |
AREPA
Arepacoin |
AREPA | $59,800 | $0.003747 | 15,961,487 | $754 | -0.07% | 1.09% | 4.06% | |
| 1159 |
WTN
Waletoken |
WTN | $58,013 | $0.000003 | 19,918,713,667 * | $12,484 | -2.49% | 22.71% | 26.80% | |
| 1160 |
MFTU
Mainstream Fo... |
MFTU | $57,847 | $0.000054 | 1,075,139,615 * | $6,018 | 0.62% | -8.29% | -14.29% | |
| 1161 |
BUNNY
BunnyToken |
BUNNY | $57,288 | $0.000359 | 159,604,050 * | $1,951 | 8.37% | 34.56% | 27.36% | |
| 1162 |
ITL
Italian Lira |
ITL | $56,923 | $0.000010 | 5,788,989,587 * | $20,235 | -5.34% | -0.60% | -5.94% | |
| 1163 |
VOCO
Provoco Token |
VOCO | $55,970 | $0.000226 | 248,179,140 * | $31,082 | -3.42% | 16.74% | 37.92% | |
| 1164 |
KWH
KWHCoin |
KWH | $53,872 | $0.000045 | 1,193,536,115 * | $91,554 | -2.91% | -6.08% | 10.08% | |
| 1165 |
TCAT
The Currency ... |
TCAT | $53,497 | $0.001666 | 32,119,020 * | $212,831 | -2.75% | -6.46% | 12.62% | |
| 1166 |
OCC
Octoin Coin |
OCC | $52,662 | $0.094864 | 555,137 * | $946,061 | -1.34% | -9.82% | -3.33% | |
| 1167 |
VIKKY
VikkyToken |
VIKKY | $51,889 | $0.000014 | 3,727,082,538 * | $12,633 | -0.18% | 0.70% | 97.33% | |
| 1168 |
PSC
PrimeStone |
PSC | $51,308 | $0.003965 | 12,939,796 | $1,033 | 4.45% | -1.20% | 47.11% | |
| 1169 |
PAWS
PAWS Fund |
PAWS | $50,870 | $0.271623 | 187,280 | $1,805 | 3.22% | -7.79% | -4.76% | |
| 1170 |
ZNT
Zenswap Netwo... |
ZNT | $49,156 | $0.000004 | 12,001,366,640 * | $8,076 | -0.46% | -0.21% | 3.98% | |
| 1171 |
IBT
ICOBay |
IBT | $47,842 | $0.000074 | 644,146,118 * | $26,188 | -15.62% | -61.05% | -20.88% | |
| 1172 |
BLN
Bolenum |
BLN | $46,470 | $0.000002 | 25,000,000,000 * | $585 | -0.79% | -11.23% | -6.28% | |
| 1173 |
ESCE
Escroco Emerald |
ESCE | $41,861 | $0.000069 | 605,028,635 * | $1,253 | -26.17% | 35.52% | -15.60% | |
| 1174 |
HELP
GoHelpFund |
HELP | $41,460 | $0.013181 | 3,145,499 * | $11,400 | -29.33% | -31.23% | -44.08% | |
| 1175 |
NOX
Nitro |
NOX | $39,414 | $0.001780 | 22,145,734 * | $632 | 0.60% | -10.87% | -36.29% | |
| 1176 |
TVNT
TravelNote |
TVNT | $38,465 | $0.018463 | 2,083,333 * | $8,167 | -0.46% | -0.08% | 0.64% | |
| 1177 |
OLMP
Olympic |
OLMP | $36,103 | $0.000404 | 89,471,093 | $2,386 | -1.02% | 2.31% | 22.24% | |
| 1178 |
QUIN
QUINADS |
QUIN | $35,437 | $0.000003 | 13,195,408,081 * | $14,508 | 1.44% | 8.74% | 17.68% | |
| 1179 |
HAVY
Havy |
HAVY | $33,539 | $0.000004 | 7,964,206,546 * | $29,058 | -0.83% | 1.80% | 10.05% | |
| 1180 |
CYMT
CyberMusic |
CYMT | $33,333 | $0.000002 | 14,362,310,539 * | $2,428 | 0.20% | 7.55% | -1.87% | |
| 1181 |
HBX
HashBX |
HBX | $32,336 | $0.021124 | 1,530,780 * | $1,284 | 4.78% | -19.27% | -7.62% | |
| 1182 |
SOUL
CryptoSoul |
SOUL | $31,692 | $0.000221 | 143,362,580 * | $9,605 | -0.25% | 0.39% | 17.96% | |
| 1183 |
GUESS
Peerguess |
GUESS | $31,060 | $0.000513 | 60,537,668 * | $2,657 | 16.06% | 34.41% | 49.41% | |
| 1184 |
POSS
Posscoin |
POSS | $30,729 | $0.000001 | 29,175,433,290 * | $1,555 | -0.34% | -0.31% | 18.22% | |
| 1185 |
DATP
Decentralized... |
DATP | $30,025 | $0.000003 | 11,820,620,222 * | $2,998 | -18.11% | -25.93% | 14.46% | |
| 1186 |
DSR
Desire |
DSR | $26,926 | $0.003637 | 7,403,599 | $7,429 | 0.98% | 1.09% | 7.16% | |
| 1187 |
BNC
Bionic |
BNC | $26,669 | $0.000050 | 536,244,133 * | $4,844 | -0.67% | -2.88% | 14.90% | |
| 1188 |
DIN
Dinero |
DIN | $25,988 | $0.002904 | 8,947,929 | $1,211 | -0.43% | -3.92% | -13.18% | |
| 1189 |
YLC
YoloCash |
YLC | $25,625 | $0.000869 | 29,499,388 * | $2,527 | -1.18% | 0.39% | 17.93% | |
| 1190 |
TOTO
Tourist Token |
TOTO | $24,590 | $0.000007 | 3,733,323,630 * | $17,988 | 0.49% | -2.43% | -1.53% | |
| 1191 |
BTCONE
BitCoin One |
BTCONE | $22,401 | $0.000307 | 73,018,455 * | $2,567 | -0.42% | 6.98% | 7.00% | |
| 1192 |
JOINT
Joint Ventures |
JOINT | $22,054 | $0.001008 | 21,878,085 * | $540 | -0.64% | -13.58% | 15.39% | |
| 1193 |
NYEX
Nyerium |
NYEX | $21,284 | $0.001078 | 19,745,895 * | $1,162 | 0.14% | -4.93% | 44.32% | |
| 1194 |
TIC
Thingschain |
TIC | $20,431 | $0.000002 | 11,445,000,000 * | $761 | 1.35% | 5.67% | 18.37% | |
| 1195 |
CYL
Crystal Token |
CYL | $19,898 | $0.035257 | 564,377 * | $64,245 | -3.16% | 8.08% | -35.13% | |
| 1196 |
CMCT
Cyber Movie C... |
CMCT | $19,726 | $9.9e-07 | 20,000,000,000 * | $2,667 | -3.16% | -8.96% | 40.83% | |
| 1197 |
CTRT
Cryptrust |
CTRT | $18,084 | $0.000003 | 5,592,788,485 * | $1,740 | -12.33% | -93.67% | 32.63% | |
| 1198 |
MRI
Mirai |
MRI | $14,448 | $0.004210 | 3,432,003 | $3,614 | -0.24% | 3.27% | 29.75% | |
| 1199 |
BLCR
Blacer Coin |
BLCR | $13,903 | $0.084643 | 164,249 | $2,466 | -1.13% | -13.89% | -66.69% | |
| 1200 |
ROCO
ROIyal Coin |
ROCO | $12,473 | $0.020394 | 611,616 | $806 | -5.23% | 37.82% | -28.97% | |
| 1201 |
SPEC
SpectrumNetwork |
SPEC | $6,065 | $0.000019 | 326,685,656 * | $859 | -64.69% | -58.79% | -57.39% | |
| 1202 |
LTK
LitecoinToken |
LTK | $5,474 | $5.8e-08 | 93,798,013,228 * | $919 | -13.03% | -2.07% | -63.21% | |
| 1203 |
GBC
Gold Bits Coin |
GBC | $26,876,199 | $0.253624 | 105,968,611 * | Low Vol | -0.21% | 37.78% | 27.35% | |
| 1204 |
CENNZ
Centrality |
CENNZ | $26,422,131 | $0.032823 | 804,977,102 * | Low Vol | -0.45% | 0.50% | 26.17% | |
| 1205 |
DTR
Dynamic Tradi... |
DTR | $16,724,439 | $0.013460 | 1,242,497,488 * | Low Vol | -0.29% | 5.47% | -0.50% | |
| 1206 |
DEW
DEW |
DEW | $12,037,996 | $0.116597 | 103,244,553 * | Low Vol | 0.00% | 0.00% | 11.07% | |
| 1207 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 23.36% | |
| 1208 |
AMO
AMO Coin |
AMO | $8,999,477 | $0.001003 | 8,972,250,815 * | Low Vol | -0.34% | 0.30% | 11.48% | |
| 1209 |
INCNT
Incent |
INCNT | $8,976,221 | $0.195065 | 46,016,573 * | Low Vol | 0.74% | 6.86% | 19.85% | |
| 1210 |
ATX
Aston |
ATX | $7,822,166 | $0.009493 | 824,000,000 * | Low Vol | 7.23% | 3.30% | 29.31% | |
| 1211 |
LKK
Lykke |
LKK | $7,119,883 | $0.022474 | 316,809,739 * | Low Vol | 0.00% | 3.84% | -8.01% | |
| 1212 |
EVN
Envion |
EVN | $7,050,647 | $0.063309 | 111,368,894 * | Low Vol | -0.35% | -10.29% | -5.78% | |
| 1213 |
ECOB
Ecobit |
ECOB | $6,543,123 | $0.014722 | 444,444,444 * | Low Vol | 0.00% | 0.00% | 19.87% | |
| 1214 |
EVR
Everus |
EVR | $5,349,273 | $0.011702 | 457,121,997 * | Low Vol | -0.36% | -22.68% | 80.56% | |
| 1215 |
CRYP
CrypticCoin |
CRYP | $4,931,761 | $0.001934 | 2,549,994,072 | Low Vol | -0.34% | 121.25% | 2.47% | |
| 1216 |
MGD
MassGrid |
MGD | $4,491,041 | $0.061929 | 72,519,730 * | Low Vol | 6.30% | 10.49% | -6.37% | |
| 1217 |
XST
Stealth |
XST | $3,981,843 | $0.125960 | 31,611,962 | Low Vol | 4.75% | 5.48% | 27.72% | |
| 1218 |
GENE
Gene Source C... |
GENE | $3,746,651 | $0.010100 | 370,944,799 * | Low Vol | 0.00% | 0.93% | 36.91% | |
| 1219 |
BWT
Bittwatt |
BWT | $3,393,250 | $0.011297 | 300,359,756 * | Low Vol | 2.36% | 65.72% | 30.88% | |
| 1220 |
PND
Pandacoin |
PND | $3,319,304 | $0.000102 | 32,514,916,898 | Low Vol | -0.52% | -16.21% | 28.00% | |
| 1221 |
GET
GET Protocol |
GET | $3,263,359 | $0.286555 | 11,388,258 * | Low Vol | -0.29% | 13.27% | 13.03% | |
| 1222 |
FAIR
FairCoin |
FAIR | $3,232,838 | $0.060775 | 53,193,831 * | Low Vol | -0.44% | 12.54% | 33.77% | |
| 1223 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1224 |
SOAR
Soarcoin |
SOAR | $2,881,110 | $0.002667 | 1,080,319,439 * | Low Vol | -0.46% | -1.52% | 59.87% | |
| 1225 |
GCC
Global Crypto... |
GCC | $2,871,585 | $0.002308 | 1,244,241,865 * | Low Vol | -0.46% | -1.82% | 18.75% | |
| 1226 |
NYC
NewYorkCoin |
NYC | $2,828,375 | $0.000021 | 134,024,588,760 | Low Vol | -0.26% | 74.51% | 148.01% | |
| 1227 |
MOD
Modum |
MOD | $2,737,444 | $0.128723 | 21,266,200 * | Low Vol | -0.36% | -28.52% | -0.69% | |
| 1228 |
RBY
Rubycoin |
RBY | $2,610,139 | $0.097445 | 26,785,862 * | Low Vol | -0.44% | -2.52% | 3.68% | |
| 1229 |
TAAS
TaaS |
TAAS | $2,602,365 | $0.319465 | 8,146,001 * | Low Vol | -1.78% | 4.08% | 3.73% | |
| 1230 |
ECC
ECC |
ECC | $2,564,333 | $0.000103 | 25,000,000,000 * | Low Vol | -0.44% | -25.74% | 25.13% | |
| 1231 |
MINT
MintCoin |
MINT | $2,525,856 | $0.000101 | 24,947,260,808 * | Low Vol | -0.40% | 14.49% | -17.52% | |
| 1232 |
XES
Proxeus |
XES | $2,353,512 | $0.011580 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 73.70% | |
| 1233 |
STA
Starta |
STA | $2,279,484 | $0.456149 | 4,997,231 * | Low Vol | -0.98% | 2.34% | 1.16% | |
| 1234 |
CPY
COPYTRACK |
CPY | $2,202,936 | $0.045804 | 48,094,734 * | Low Vol | -0.45% | 0.67% | 27.12% | |
| 1235 |
KST
StarCoin |
KST | $2,197,014 | $0.001453 | 1,511,631,077 * | Low Vol | -4.37% | 54.12% | 72.49% | |
| 1236 |
SHIP
ShipChain |
SHIP | $2,190,866 | $0.009289 | 235,854,009 * | Low Vol | -0.37% | 8.59% | 16.65% | |
| 1237 |
DACS
DACSEE |
DACS | $2,162,420 | $0.002889 | 748,586,154 * | Low Vol | -0.35% | -0.38% | -1.72% | |
| 1238 |
FLUZ
Fluz Fluz |
FLUZ | $2,096,725 | $0.010239 | 204,780,000 * | Low Vol | -0.21% | 44.51% | 48.18% | |
| 1239 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.69% | -12.97% | |
| 1240 |
NBAI
Nebula AI |
NBAI | $1,980,691 | $0.001704 | 1,162,684,117 * | Low Vol | -0.28% | 10.68% | 41.35% | |
| 1241 |
BET
DAO.Casino |
BET | $1,974,220 | $0.011803 | 167,270,821 * | Low Vol | -0.36% | -17.20% | 18.47% | |
| 1242 |
VZT
Vezt |
VZT | $1,890,393 | $0.022001 | 85,923,168 * | Low Vol | 0.00% | 0.00% | 87.84% | |
| 1243 |
WSX
WeAreSatoshi |
WSX | $1,880,128 | $0.102009 | 18,430,975 | Low Vol | -0.45% | -25.53% | -43.87% | |
| 1244 |
INCO
Incodium |
INCO | $1,877,369 | $0.000210 | 8,920,293,789 * | Low Vol | 0.09% | 12.77% | 4.54% | |
| 1245 |
VITES
Vites |
VITES | $1,853,049 | $0.000051 | 36,131,210,892 | Low Vol | -0.46% | 0.45% | 25.12% | |
| 1246 |
MYST
Mysterium |
MYST | $1,758,439 | $0.074282 | 23,672,502 * | Low Vol | -0.50% | -12.51% | 31.72% | |
| 1247 |
ALX
ALAX |
ALX | $1,739,461 | $0.003459 | 502,909,380 * | Low Vol | 10.00% | -2.10% | 36.89% | |
| 1248 |
FOOD
FoodCoin |
FOOD | $1,682,508 | $0.004219 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 18.57% | |
| 1249 |
QRK
Quark |
QRK | $1,655,544 | $0.006411 | 258,241,722 | Low Vol | -0.45% | 2.02% | 17.61% | |
| 1250 |
C8
Carboneum [C8... |
C8 | $1,613,095 | $0.031428 | 51,325,996 * | Low Vol | -0.34% | 80.07% | 24.14% | |
| 1251 |
BRM
BrahmaOS |
BRM | $1,593,608 | $0.002573 | 619,267,130 * | Low Vol | -0.14% | 2.49% | -18.56% | |
| 1252 |
OLE
Olive |
OLE | $1,528,163 | $0.005517 | 277,007,242 * | Low Vol | -0.34% | 0.29% | 32.60% | |
| 1253 |
BCY
BitCrystals |
BCY | $1,518,426 | $0.066322 | 22,894,650 * | Low Vol | 0.00% | 4.24% | 18.80% | |
| 1254 |
KRM
Karma |
KRM | $1,515,260 | $0.000850 | 1,782,809,241 * | Low Vol | -0.36% | -0.60% | 80.67% | |
| 1255 |
MIB
MIB Coin |
MIB | $1,478,724 | $0.016899 | 87,501,276 * | Low Vol | -0.36% | -35.37% | -35.03% | |
| 1256 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -9.98% | |
| 1257 |
DOV
Dovu |
DOV | $1,457,396 | $0.003646 | 399,758,698 * | Low Vol | -0.44% | -1.70% | 29.16% | |
| 1258 |
DRT
DomRaider |
DRT | $1,453,438 | $0.002457 | 591,500,000 * | Low Vol | 5.40% | 3.36% | 19.01% | |
| 1259 |
TKS
Tokes |
TKS | $1,444,436 | $0.417986 | 3,455,702 * | Low Vol | -0.46% | 0.34% | 15.15% | |
| 1260 |
BSTY
GlobalBoost-Y |
BSTY | $1,427,708 | $0.086264 | 16,550,418 | Low Vol | -0.45% | -14.10% | -33.85% | |
| 1261 |
ESP
Espers |
ESP | $1,365,333 | $0.000060 | 22,888,373,670 | Low Vol | -0.56% | 8.44% | 20.34% | |
| 1262 |
XPD
PetroDollar |
XPD | $1,309,518 | $0.020463 | 63,993,275 | Low Vol | -0.44% | 0.55% | 65.87% | |
| 1263 |
ETK
EnergiToken |
ETK | $1,301,373 | $0.000703 | 1,852,153,500 * | Low Vol | -0.46% | -59.52% | 31.46% | |
| 1264 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1265 |
CPAY
Cryptopay |
CPAY | $1,271,743 | $0.018610 | 68,337,658 * | Low Vol | -0.32% | -0.56% | 15.94% | |
| 1266 |
AT
AWARE |
AT | $1,241,124 | $0.003854 | 322,031,786 * | ? | 0.00% | 0.00% | 39.44% | |
| 1267 |
LMC
LoMoCoin |
LMC | $1,227,790 | $0.004643 | 264,437,175 * | Low Vol | -0.50% | -6.09% | -1.20% | |
| 1268 |
DAR
Darcrus |
DAR | $1,226,945 | $0.090214 | 13,600,388 * | Low Vol | -2.24% | 2.77% | 52.32% | |
| 1269 |
LEV
Leverj |
LEV | $1,224,932 | $0.010373 | 118,090,511 * | Low Vol | -0.41% | 22.90% | 18.26% | |
| 1270 |
XQR
Qredit |
XQR | $1,224,803 | $0.002293 | 534,211,753 * | Low Vol | -0.49% | 2.15% | 40.03% | |
| 1271 |
OXY
Oxycoin |
OXY | $1,188,424 | $0.001282 | 926,887,974 * | Low Vol | 3.69% | -11.30% | -12.60% | |
| 1272 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1273 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1274 |
NSR
NuShares |
NSR | $1,146,111 | $0.000413 | 2,777,600,756 * | Low Vol | 0.00% | 1.14% | 25.85% | |
| 1275 |
DNA
EncrypGen |
DNA | $1,131,012 | $0.016873 | 67,029,977 * | Low Vol | -0.41% | -2.04% | 13.65% | |
| 1276 |
KIND
Kind Ads Token |
KIND | $1,050,970 | $0.024891 | 42,223,693 * | Low Vol | -0.45% | -2.42% | -1.94% | |
| 1277 |
NPW
New Power Coin |
NPW | $1,039,111 | $0.039936 | 26,019,392 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1278 |
HEAT
HEAT |
HEAT | $1,037,358 | $0.026002 | 39,894,807 * | Low Vol | -6.53% | -0.87% | 28.19% | |
| 1279 |
KB3
B3Coin |
KB3 | $1,000,995 | $0.001347 | 742,902,452 | Low Vol | -0.47% | 5.75% | 17.50% | |
| 1280 |
MAX
Maxcoin |
MAX | $995,826 | $0.016207 | 61,445,805 | Low Vol | -0.45% | -2.69% | 32.44% | |
| 1281 |
PIX
Lampix |
PIX | $990,658 | $0.007321 | 135,322,017 * | Low Vol | 0.00% | 1.06% | 17.87% | |
| 1282 |
MYB
MyBit |
MYB | $975,691 | $0.006385 | 152,802,929 * | Low Vol | -0.55% | 0.85% | -10.50% | |
| 1283 |
TIE
Ties.DB |
TIE | $963,043 | $0.023592 | 40,820,992 * | Low Vol | -0.45% | 15.39% | -2.78% | |
| 1284 |
AUR
Auroracoin |
AUR | $951,318 | $0.054107 | 17,582,030 | Low Vol | -0.44% | -8.31% | 34.21% | |
| 1285 |
REAL
REAL |
REAL | $935,091 | $0.092990 | 10,055,817 * | Low Vol | -0.55% | -0.29% | 74.79% | |
| 1286 |
SVD
savedroid |
SVD | $928,585 | $0.000345 | 2,688,339,238 * | Low Vol | -0.33% | 2.32% | 25.24% | |
| 1287 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | -0.41% | 13.45% | |
| 1288 |
OBITS
OBITS |
OBITS | $844,835 | $0.055203 | 15,304,286 * | Low Vol | 0.18% | -1.61% | 22.97% | |
| 1289 |
EFYT
Ergo |
EFYT | $836,314 | $2.10 | 397,300 * | Low Vol | -2.23% | -4.18% | -10.04% | |
| 1290 |
ONL
On.Live |
ONL | $819,324 | $0.037893 | 21,622,215 * | Low Vol | -0.92% | -3.91% | -10.43% | |
| 1291 |
RSTR
Ondori |
RSTR | $807,188 | $0.000021 | 37,642,489,105 | Low Vol | -0.36% | 4.93% | 6.13% | |
| 1292 |
LSTR
Luna Stars |
LSTR | $804,544 | $0.000059 | 13,565,690,170 * | ? | 0.00% | 0.00% | 0.00% | |
| 1293 |
PYN
PAYCENT |
PYN | $795,667 | $0.025949 | 30,662,802 * | Low Vol | -0.45% | -2.53% | -28.69% | |
| 1294 |
AVINOC
AVINOC |
AVINOC | $789,217 | $0.002034 | 387,956,252 * | Low Vol | -0.45% | -4.55% | -38.01% | |
| 1295 |
CDX
CDX Network |
CDX | $779,601 | $0.023951 | 32,550,000 * | Low Vol | -0.81% | -2.50% | 15.88% | |
| 1296 |
REBL
REBL |
REBL | $779,390 | $0.004496 | 173,367,433 * | Low Vol | -0.64% | -13.77% | -17.63% | |
| 1297 |
UFO
Uniform Fisca... |
UFO | $776,227 | $0.000205 | 3,783,765,637 | Low Vol | -0.44% | 0.38% | 0.11% | |
| 1298 |
TRC
Terracoin |
TRC | $769,991 | $0.033572 | 22,935,396 | Low Vol | -0.45% | -11.37% | 20.42% | |
| 1299 |
LABX
Stakinglab |
LABX | $761,928 | $2.00 | 380,969 * | Low Vol | -0.46% | 14.92% | 32.28% | |
| 1300 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.23% | 13.76% | |
| 1301 |
SEND
Social Send |
SEND | $738,758 | $0.019100 | 38,677,760 * | Low Vol | 7.24% | 16.03% | 56.19% | |
| 1302 |
HLM
Helium |
HLM | $735,000 | $0.074263 | 9,897,253 | Low Vol | -0.46% | 13.97% | 17.20% | |
| 1303 |
WDC
WorldCoin |
WDC | $711,567 | $0.005949 | 119,606,941 | Low Vol | -0.45% | 0.39% | 39.48% | |
| 1304 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1305 |
BERRY
Rentberry |
BERRY | $709,967 | $0.002355 | 301,431,307 * | Low Vol | -0.57% | -3.09% | 22.74% | |
| 1306 |
HORSE
Ethorse |
HORSE | $703,485 | $0.006360 | 110,618,782 * | Low Vol | 24.66% | 30.49% | 18.45% | |
| 1307 |
TOLL
Bridge Protocol |
TOLL | $697,259 | $0.003057 | 228,097,040 * | Low Vol | 0.48% | -12.79% | 7.76% | |
| 1308 |
COIN
Coinvest |
COIN | $694,417 | $0.058845 | 11,800,845 * | Low Vol | -0.34% | 0.22% | -16.72% | |
| 1309 |
VLD
Vetri |
VLD | $690,290 | $0.002930 | 235,621,981 * | Low Vol | -0.19% | -2.60% | 8.48% | |
| 1310 |
NXC
Nexium |
NXC | $679,381 | $0.010215 | 66,509,519 * | Low Vol | -0.48% | -4.19% | 14.38% | |
| 1311 |
PEDI
Pedity |
PEDI | $676,071 | $0.000494 | 1,368,610,817 * | Low Vol | -0.43% | -2.69% | -31.60% | |
| 1312 |
PHI
PHI Token |
PHI | $665,676 | $0.114215 | 5,828,254 * | Low Vol | -10.69% | -19.92% | -20.81% | |
| 1313 |
CYFM
CyberFM |
CYFM | $635,053 | $0.000012 | 51,200,000,000 * | Low Vol | -15.31% | 447.72% | 816.93% | |
| 1314 |
THRT
Thrive Token |
THRT | $629,875 | $0.006104 | 103,182,345 * | Low Vol | -0.35% | -45.02% | -24.97% | |
| 1315 |
MOTO
Motocoin |
MOTO | $626,607 | $0.031900 | 19,642,673 | Low Vol | -0.45% | 0.70% | 3.71% | |
| 1316 |
EQT
EquiTrader |
EQT | $610,644 | $0.051287 | 11,906,526 | Low Vol | -0.46% | 11.51% | 18.16% | |
| 1317 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1318 |
HUSH
Hush |
HUSH | $585,243 | $0.103735 | 5,641,700 | Low Vol | 0.00% | 0.00% | 27.42% | |
| 1319 |
42
42-coin |
42 | $581,340 | $13841.44 | 41.999955 | Low Vol | 0.83% | -6.03% | -3.33% | |
| 1320 |
ORB
Orbitcoin |
ORB | $577,120 | $0.179196 | 3,220,616 | Low Vol | -0.46% | 8.71% | 25.24% | |
| 1321 |
GETX
Guaranteed Et... |
GETX | $541,645 | $0.001805 | 300,000,000 * | Low Vol | 0.44% | -2.84% | -97.05% | |
| 1322 |
MANNA
Manna |
MANNA | $540,797 | $0.001035 | 522,659,560 * | Low Vol | -0.39% | 11.94% | 27.87% | |
| 1323 |
NOR
Noir |
NOR | $535,668 | $0.027644 | 19,377,707 | Low Vol | -0.46% | 4.52% | 8.76% | |
| 1324 |
ESN
Ethersocial |
ESN | $532,557 | $0.018002 | 29,583,863 | Low Vol | -0.46% | -8.66% | 23.29% | |
| 1325 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 13.68% | -2.82% | |
| 1326 |
TALAO
Talao |
TALAO | $518,026 | $0.050653 | 10,226,907 * | Low Vol | -0.34% | 0.37% | 18.47% | |
| 1327 |
PSM
PRASM |
PSM | $518,009 | $0.000249 | 2,081,999,603 * | Low Vol | -20.63% | -1.28% | -16.09% | |
| 1328 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -14.91% | |
| 1329 |
VOISE
Voise |
VOISE | $510,245 | $0.000974 | 523,625,806 * | Low Vol | -0.43% | 2.17% | 48.59% | |
| 1330 |
IND
Indorse Token |
IND | $506,557 | $0.013515 | 37,480,419 * | Low Vol | -0.39% | -13.38% | 23.57% | |
| 1331 |
LDOGE
LiteDoge |
LDOGE | $503,514 | $0.000033 | 15,217,070,069 * | Low Vol | 3.11% | 16.45% | 37.50% | |
| 1332 |
J8T
JET8 |
J8T | $502,942 | $0.000612 | 821,314,884 * | Low Vol | -0.46% | 2.26% | 12.69% | |
| 1333 |
POP
PopularCoin |
POP | $499,034 | $0.000128 | 3,897,658,938 | Low Vol | -20.15% | 50.60% | 90.46% | |
| 1334 |
SIG
Spectiv |
SIG | $492,503 | $0.001696 | 290,373,374 * | Low Vol | -0.45% | 3.57% | 28.40% | |
| 1335 |
EGC
EverGreenCoin |
EGC | $491,199 | $0.035492 | 13,839,808 | Low Vol | -0.45% | 0.07% | 22.20% | |
| 1336 |
OPT
Opus |
OPT | $488,961 | $0.003491 | 140,080,549 * | Low Vol | -0.48% | 11.10% | 20.05% | |
| 1337 |
TGT
Target Coin |
TGT | $488,469 | $0.000513 | 952,429,892 * | Low Vol | -0.48% | -14.86% | -16.58% | |
| 1338 |
BTXC
Bettex Coin |
BTXC | $488,215 | $0.093310 | 5,232,197 | Low Vol | -0.10% | -7.26% | 7.03% | |
| 1339 |
CARBON
Carboncoin |
CARBON | $486,234 | $0.000032 | 15,392,022,512 | Low Vol | 18.05% | 18.05% | 42.22% | |
| 1340 |
HGT
HelloGold |
HGT | $484,614 | $0.001842 | 263,034,654 * | Low Vol | -0.40% | -15.11% | 6.10% | |
| 1341 |
DIT
Digital Insur... |
DIT | $474,460 | $0.002172 | 218,430,250 * | Low Vol | 0.00% | 0.77% | 21.46% | |
| 1342 |
BUZZ
BuzzCoin |
BUZZ | $468,799 | $0.000023 | 19,999,146,120 | Low Vol | -3.34% | -6.07% | 45.98% | |
| 1343 |
ATM
ATMChain |
ATM | $467,680 | $0.000100 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | 50.03% | |
| 1344 |
SIC
Swisscoin |
SIC | $466,717 | $0.000051 | 9,100,158,392 | Low Vol | -0.43% | -26.45% | -15.00% | |
| 1345 |
CCRB
CryptoCarbon |
CCRB | $464,932 | $0.018830 | 24,690,718 * | Low Vol | -1.62% | -5.69% | 42.47% | |
| 1346 |
SHPING
SHPING |
SHPING | $463,610 | $0.000585 | 792,355,324 * | Low Vol | -0.34% | 0.30% | 80.72% | |
| 1347 |
SMLY
SmileyCoin |
SMLY | $448,258 | $0.000017 | 25,960,250,000 | Low Vol | -1.60% | 23.47% | 71.23% | |
| 1348 |
ADC
AudioCoin |
ADC | $441,368 | $0.000460 | 959,910,069 | Low Vol | -0.45% | 6.78% | 60.26% | |
| 1349 |
IXC
Ixcoin |
IXC | $432,689 | $0.020544 | 21,061,773 * | Low Vol | 0.00% | 0.53% | 181.86% | |
| 1350 |
WSD
White Standard |
WSD | $428,501 | $0.975191 | 439,402 * | Low Vol | -0.43% | -1.67% | -3.37% | |
| 1351 |
BTCS
Bitcoin Scrypt |
BTCS | $428,412 | $0.024320 | 17,615,950 | Low Vol | -0.44% | 7.92% | 28.33% | |
| 1352 |
BITS
Bitswift |
BITS | $425,356 | $0.109497 | 3,884,635 * | Low Vol | -0.45% | 0.52% | 1.67% | |
| 1353 |
CHIPS
CHIPS |
CHIPS | $419,945 | $0.020002 | 20,995,342 | Low Vol | -0.48% | -48.35% | -49.69% | |
| 1354 |
BBP
BiblePay |
BBP | $415,598 | $0.000288 | 1,441,076,738 | Low Vol | 1.12% | 16.07% | 16.78% | |
| 1355 |
SHARD
Shard |
SHARD | $402,978 | $0.028515 | 14,131,956 | Low Vol | -0.46% | -3.99% | -4.72% | |
| 1356 |
GOLF
Golfcoin |
GOLF | $397,206 | $0.000017 | 23,365,778,887 * | Low Vol | 0.00% | 0.00% | 38.49% | |
| 1357 |
REF
RefToken |
REF | $391,510 | $0.524854 | 745,939 * | Low Vol | -0.34% | 0.30% | 9.14% | |
| 1358 |
HYP
HyperStake |
HYP | $386,170 | $0.000281 | 1,376,719,887 * | Low Vol | -3.50% | -1.85% | 71.94% | |
| 1359 |
EFL
e-Gulden |
EFL | $378,798 | $0.022219 | 17,048,668 | Low Vol | 0.00% | 2.47% | 26.72% | |
| 1360 |
BTB
Bitibu Coin |
BTB | $373,474 | $0.087827 | 4,252,372 * | Low Vol | 1.15% | -5.43% | 3.23% | |
| 1361 |
LALA
LALA World |
LALA | $371,786 | $0.001891 | 196,639,785 * | Low Vol | -0.38% | -3.67% | 38.04% | |
| 1362 |
SCL
Sociall |
SCL | $364,364 | $0.021800 | 16,714,020 * | Low Vol | -0.48% | 6.64% | 7.55% | |
| 1363 |
CAT
BitClave |
CAT | $360,008 | $0.000718 | 501,394,406 * | Low Vol | 4.90% | 3.45% | 4.38% | |
| 1364 |
PHO
Photon |
PHO | $355,100 | $0.000013 | 27,833,682,141 | Low Vol | -1.34% | 12.47% | 6.91% | |
| 1365 |
TROLL
Trollcoin |
TROLL | $349,160 | $0.000595 | 586,645,990 | Low Vol | -0.45% | -2.54% | 35.62% | |
| 1366 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1367 |
KEK
KekCoin |
KEK | $346,253 | $0.032311 | 10,716,385 * | Low Vol | -0.63% | -1.09% | 2.27% | |
| 1368 |
ACC
AdCoin |
ACC | $343,241 | $0.022162 | 15,487,548 | Low Vol | 0.00% | 1.10% | 8.99% | |
| 1369 |
BTA
Bata |
BTA | $331,585 | $0.065637 | 5,051,800 | Low Vol | 10.62% | 72.19% | 243.48% | |
| 1370 |
CROAT
CROAT |
CROAT | $329,143 | $0.005283 | 62,307,843 | Low Vol | -0.46% | -5.93% | -5.82% | |
| 1371 |
STAC
StarterCoin |
STAC | $328,827 | $0.000961 | 342,007,189 * | Low Vol | -0.56% | -32.91% | 18.35% | |
| 1372 |
ZNY
Bitzeny |
ZNY | $323,922 | $0.004284 | 75,614,500 | Low Vol | -0.58% | -10.99% | -10.45% | |
| 1373 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.22% | -10.60% | |
| 1374 |
ARG
Argentum |
ARG | $320,404 | $0.028208 | 11,358,763 | Low Vol | -0.45% | -6.89% | -42.77% | |
| 1375 |
W3C
W3Coin |
W3C | $318,353 | $0.000005 | 63,478,010,709 * | Low Vol | -0.34% | 50.46% | -5.24% | |
| 1376 |
ZEIT
Zeitcoin |
ZEIT | $317,619 | $0.000009 | 36,971,230,855 | Low Vol | 0.90% | -20.51% | -10.33% | |
| 1377 |
EZW
EZOOW |
EZW | $315,602 | $0.000027 | 11,551,907,115 * | Low Vol | -0.28% | -46.37% | 1829.58% | |
| 1378 |
MONK
Monkey Project |
MONK | $312,819 | $0.056058 | 5,580,252 | Low Vol | -3.64% | -17.16% | -6.61% | |
| 1379 |
RLX
Relex |
RLX | $311,957 | $0.000201 | 1,555,053,937 * | Low Vol | -0.34% | -7.62% | -7.12% | |
| 1380 |
BIO
BioCoin |
BIO | $299,375 | $0.000354 | 845,785,803 * | Low Vol | -0.44% | -0.95% | 9.89% | |
| 1381 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 0.88% | 33.94% | |
| 1382 |
NTRN
Neutron |
NTRN | $297,953 | $0.007616 | 39,121,694 * | Low Vol | -0.45% | -0.29% | 27.86% | |
| 1383 |
XCN
Cryptonite |
XCN | $297,912 | $0.000420 | 708,506,520 | Low Vol | 5.96% | -17.71% | 13.99% | |
| 1384 |
CDN
Canada eCoin |
CDN | $296,996 | $0.003049 | 97,415,544 | Low Vol | -0.45% | -0.55% | 38.85% | |
| 1385 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1386 |
DP
DigitalPrice |
DP | $296,229 | $0.014976 | 19,780,674 * | Low Vol | -0.45% | 1.07% | 29.21% | |
| 1387 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.91% | 17.08% | |
| 1388 |
ING
Iungo |
ING | $293,026 | $0.007326 | 40,000,000 * | Low Vol | -1.20% | -4.96% | 19.94% | |
| 1389 |
DCY
Dinastycoin |
DCY | $284,327 | $0.000154 | 1,847,960,746 | Low Vol | -0.48% | 0.36% | 25.13% | |
| 1390 |
SEAL
Seal Network |
SEAL | $283,664 | $0.000551 | 515,110,690 * | Low Vol | 0.00% | 1.04% | -17.21% | |
| 1391 |
TRCT
Tracto |
TRCT | $282,808 | $0.010508 | 26,913,041 * | Low Vol | -0.59% | -14.37% | 28.13% | |
| 1392 |
EUNO
EUNO |
EUNO | $274,973 | $0.015235 | 18,048,474 | Low Vol | 3.42% | -1.43% | -21.79% | |
| 1393 |
SUPER
SuperCoin |
SUPER | $272,558 | $0.005410 | 50,383,965 | Low Vol | 0.00% | 0.00% | 405.33% | |
| 1394 |
SKC
Skeincoin |
SKC | $272,294 | $0.020040 | 13,587,824 | Low Vol | 0.00% | 0.57% | 227.37% | |
| 1395 |
TRF
Travelflex |
TRF | $271,130 | $0.003436 | 78,905,322 * | Low Vol | 5.87% | -10.13% | 57.15% | |
| 1396 |
GOSS
Gossipcoin |
GOSS | $270,956 | $0.001375 | 197,012,442 | Low Vol | -0.46% | -2.97% | 15.92% | |
| 1397 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1398 |
CL
Coinlancer |
CL | $265,421 | $0.003334 | 79,619,229 * | Low Vol | -0.45% | -2.87% | -34.16% | |
| 1399 |
SMQ
SIMDAQ |
SMQ | $264,976 | $0.015036 | 17,623,189 * | Low Vol | -2.28% | 3.71% | 46.79% | |
| 1400 |
REX
imbrex |
REX | $262,092 | $0.030262 | 8,660,756 * | Low Vol | -6.68% | -8.78% | 3.68% | |
| 1401 |
BTB
BitBar |
BTB | $257,243 | $6.30 | 40,842 | Low Vol | -1.88% | 7.48% | 22.38% | |
| 1402 |
SPN
Sapien |
SPN | $255,154 | $0.001261 | 202,316,069 * | Low Vol | -0.34% | 1.21% | 20.30% | |
| 1403 |
AIB
Advanced Inte... |
AIB | $254,513 | $0.007762 | 32,788,944 | Low Vol | -0.37% | -2.11% | 49.27% | |
| 1404 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.11% | 17.17% | |
| 1405 |
PCN
PeepCoin |
PCN | $250,920 | $0.000005 | 46,754,875,341 * | Low Vol | -3.01% | 11.00% | 67.70% | |
| 1406 |
VIEW
View |
VIEW | $249,040 | $0.007098 | 35,088,298 * | Low Vol | -0.20% | 14.71% | 17.25% | |
| 1407 |
ADL
Adelphoi |
ADL | $247,626 | $0.011950 | 20,722,224 * | Low Vol | -0.48% | -5.75% | 2.61% | |
| 1408 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | -0.16% | 30.22% | |
| 1409 |
MNP
MNPCoin |
MNP | $246,215 | $0.112325 | 2,191,996 | Low Vol | -0.42% | -16.97% | 17.83% | |
| 1410 |
NBR
Niobio Cash |
NBR | $245,020 | $0.001997 | 122,669,179 | Low Vol | -0.30% | -7.99% | 4.97% | |
| 1411 |
PWR
PWR Coin |
PWR | $242,952 | $0.000025 | 9,664,500,811 | Low Vol | -0.02% | 0.17% | 83.73% | |
| 1412 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 1.17% | -0.67% | |
| 1413 |
CCL
CYCLEAN |
CCL | $237,951 | $0.000351 | 678,451,267 * | Low Vol | -3.56% | -12.29% | -3.28% | |
| 1414 |
SHDW
Shadow Token |
SHDW | $236,585 | $0.033798 | 7,000,000 * | Low Vol | -0.48% | 8.84% | 55.01% | |
| 1415 |
MAG
Magnet |
MAG | $227,314 | $0.005642 | 40,292,939 | Low Vol | -0.45% | -21.81% | -14.17% | |
| 1416 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1417 |
ODN
Obsidian |
ODN | $223,331 | $0.003444 | 64,848,198 * | Low Vol | -0.48% | 7.96% | 31.51% | |
| 1418 |
DRPU
DCORP Utility |
DRPU | $220,653 | $0.062501 | 3,530,373 * | Low Vol | -1.20% | 0.00% | 37.54% | |
| 1419 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1420 |
FRC
Freicoin |
FRC | $219,860 | $0.006770 | 32,476,453 | Low Vol | -0.45% | 0.39% | 13.91% | |
| 1421 |
NYAN
Nyancoin |
NYAN | $215,223 | $0.000667 | 322,805,606 | Low Vol | -0.45% | -6.15% | 80.75% | |
| 1422 |
LANA
LanaCoin |
LANA | $214,584 | $0.000205 | 1,046,000,816 | Low Vol | -0.45% | -19.70% | -3.64% | |
| 1423 |
SET
Save Environm... |
SET | $208,850 | $0.219050 | 953,436 * | Low Vol | -0.46% | -27.91% | -9.39% | |
| 1424 |
XMCC
Monoeci |
XMCC | $208,849 | $0.025487 | 8,194,328 | Low Vol | 2.92% | 2.99% | 31.54% | |
| 1425 |
BLU
BlueCoin |
BLU | $206,315 | $0.000359 | 574,683,675 | Low Vol | -0.44% | 0.78% | 27.40% | |
| 1426 |
ARCO
AquariusCoin |
ARCO | $206,278 | $0.092572 | 2,228,284 * | Low Vol | -0.45% | 1.22% | 13.24% | |
| 1427 |
ZENI
Zennies |
ZENI | $205,313 | $0.000205 | 1,000,812,836 * | Low Vol | -0.46% | -19.71% | 8.37% | |
| 1428 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1429 |
COMP
Compound Coin |
COMP | $202,834 | $0.000006 | 36,275,746,885 | Low Vol | -0.33% | 68.85% | 236.41% | |
| 1430 |
BITSILVER
bitSilver |
BITSILVER | $201,287 | $9.46 | 21,283 * | Low Vol | -1.81% | -1.81% | 18.37% | |
| 1431 |
WELL
WELL |
WELL | $201,207 | $0.002307 | 87,216,698 * | Low Vol | -0.34% | -11.27% | 64.86% | |
| 1432 |
BITBTC
bitBTC |
BITBTC | $200,773 | $4818.51 | 41.667 * | Low Vol | -0.37% | -1.67% | 24.24% | |
| 1433 |
PIGGY
Piggycoin |
PIGGY | $197,836 | $0.000401 | 493,309,733 | Low Vol | 0.00% | 0.00% | -1.53% | |
| 1434 |
MORE
Mithril Ore |
MORE | $196,313 | $16.46 | 11,926 * | Low Vol | 0.00% | 0.00% | 50.13% | |
| 1435 |
BITGOLD
bitGold |
BITGOLD | $195,849 | $1033.59 | 189 * | Low Vol | -0.37% | 3.34% | 27.96% | |
| 1436 |
XMG
Magi |
XMG | $192,792 | $0.022515 | 8,562,896 | Low Vol | -0.45% | 1.30% | 9.56% | |
| 1437 |
HUZU
HUZU |
HUZU | $191,200 | $0.056415 | 3,389,145 | Low Vol | 4.38% | 34.09% | 59.40% | |
| 1438 |
OPCX
OPCoinX |
OPCX | $189,530 | $0.001232 | 153,852,150 | Low Vol | -0.45% | -25.13% | 25.23% | |
| 1439 |
CMM
Commercium |
CMM | $187,485 | $0.004411 | 42,507,387 | Low Vol | -0.46% | -1.03% | 9.64% | |
| 1440 |
TES
TeslaCoin |
TES | $186,350 | $0.002359 | 78,996,612 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1441 |
FT
Fabric Token |
FT | $185,862 | $0.007557 | 24,593,615 * | Low Vol | 0.00% | 0.87% | 26.90% | |
| 1442 |
NCP
Newton Coin P... |
NCP | $185,487 | $0.000001 | 144,611,010,496 | Low Vol | 0.44% | -22.45% | 5.80% | |
| 1443 |
TYPE
Typerium |
TYPE | $184,279 | $0.000485 | 380,154,947 * | Low Vol | -0.52% | 25.02% | 23.07% | |
| 1444 |
NETKO
Netko |
NETKO | $184,220 | $0.024515 | 7,514,590 | Low Vol | -0.46% | 0.39% | 51.56% | |
| 1445 |
XUN
UltraNote Coin |
XUN | $183,206 | $0.000051 | 3,572,194,767 | Low Vol | -0.46% | 0.46% | -13.55% | |
| 1446 |
DAY
Chronologic |
DAY | $181,274 | $0.212089 | 854,709 * | Low Vol | 8.39% | 2.22% | 45.64% | |
| 1447 |
ICNQ
Iconiq Lab Token |
ICNQ | $180,595 | $0.046808 | 3,858,186 * | Low Vol | -0.34% | 2.30% | 61.31% | |
| 1448 |
ORE
Galactrum |
ORE | $178,448 | $0.052671 | 3,387,947 | Low Vol | -0.16% | 1.51% | 5.48% | |
| 1449 |
STAK
STRAKS |
STAK | $178,043 | $0.013996 | 12,721,031 | Low Vol | -0.45% | -4.46% | 24.17% | |
| 1450 |
BRO
Bitradio |
BRO | $177,962 | $0.024075 | 7,392,096 * | Low Vol | 0.00% | 1.10% | 22.12% | |
| 1451 |
OPAL
Opal |
OPAL | $177,202 | $0.011693 | 15,154,052 * | Low Vol | -0.45% | 0.37% | 36.47% | |
| 1452 |
RAIN
Condensate |
RAIN | $176,193 | $0.000256 | 687,089,754 | Low Vol | -0.46% | -16.36% | -21.79% | |
| 1453 |
NER
Nerves |
NER | $170,223 | $0.000052 | 3,258,944,260 * | Low Vol | 0.00% | -37.32% | 27.38% | |
| 1454 |
MIC
Mindexcoin |
MIC | $170,142 | $0.007239 | 23,504,515 * | Low Vol | -0.43% | -49.32% | 17.74% | |
| 1455 |
IFLT
InflationCoin |
IFLT | $169,845 | $0.000004 | 44,790,092,020 * | Low Vol | -0.06% | 9.80% | -66.09% | |
| 1456 |
ESZ
EtherSportz |
ESZ | $169,267 | $0.024872 | 6,805,580 * | Low Vol | 0.00% | -0.76% | 10.62% | |
| 1457 |
CRC
CryCash |
CRC | $168,873 | $0.036569 | 4,617,936 * | Low Vol | -0.30% | -8.50% | -19.33% | |
| 1458 |
TELOS
Teloscoin |
TELOS | $167,446 | $0.002486 | 67,345,355 | Low Vol | -2.01% | -1.54% | -14.25% | |
| 1459 |
MODX
MODEL-X-coin |
MODX | $163,782 | $0.013591 | 12,050,832 * | Low Vol | -0.46% | -8.82% | 10.76% | |
| 1460 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.80% | 19.69% | |
| 1461 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 1.21% | 9.57% | |
| 1462 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.81% | 25.89% | |
| 1463 |
WGO
WavesGo |
WGO | $160,348 | $0.019849 | 8,078,366 * | Low Vol | -2.24% | -6.51% | 6.18% | |
| 1464 |
ATOM
Atomic Coin |
ATOM | $157,968 | $0.008514 | 18,554,847 | Low Vol | -0.45% | 0.98% | -10.54% | |
| 1465 |
JEW
Shekel |
JEW | $155,715 | $0.001180 | 132,007,467 * | Low Vol | -0.45% | -17.49% | 0.28% | |
| 1466 |
LUC
Level Up Coin |
LUC | $155,015 | $0.000155 | 996,923,370 * | Low Vol | -0.53% | 1.67% | 22.55% | |
| 1467 |
XJO
Joulecoin |
XJO | $153,018 | $0.003993 | 38,318,359 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1468 |
GCN
GCN Coin |
GCN | $152,113 | $9.1e-07 | 167,379,372,500 | Low Vol | -1.59% | -65.95% | -25.06% | |
| 1469 |
TRUMP
TrumpCoin |
TRUMP | $152,016 | $0.023017 | 6,604,387 | Low Vol | -0.60% | -0.13% | -10.41% | |
| 1470 |
FGC
FantasyGold |
FGC | $151,215 | $0.010235 | 14,773,665 | Low Vol | -0.47% | 26.91% | -26.08% | |
| 1471 |
XPY
PayCoin |
XPY | $150,129 | $0.012516 | 11,995,342 | Low Vol | -0.45% | 5.07% | 29.00% | |
| 1472 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1473 |
BTDX
Bitcloud |
BTDX | $149,236 | $0.005120 | 29,149,115 * | Low Vol | -0.45% | -9.00% | 13.75% | |
| 1474 |
SIM
Simmitri |
SIM | $148,178 | $0.002103 | 70,468,612 * | Low Vol | -0.46% | 14.51% | -6.86% | |
| 1475 |
MOIN
Moin |
MOIN | $144,911 | $0.017540 | 8,261,747 * | Low Vol | -0.55% | 0.03% | -2.47% | |
| 1476 |
START
Startcoin |
START | $143,343 | $0.003180 | 45,079,785 | Low Vol | -0.45% | 11.13% | 22.66% | |
| 1477 |
OPC
OP Coin |
OPC | $142,242 | $0.000077 | 1,858,984,784 * | Low Vol | -1.01% | 26.15% | 41.21% | |
| 1478 |
AKA
Akroma |
AKA | $141,396 | $0.007373 | 19,177,485 | Low Vol | -2.28% | 0.15% | -1.12% | |
| 1479 |
VSX
Vsync |
VSX | $139,987 | $0.000872 | 160,559,294 | Low Vol | -0.48% | -31.76% | 29.75% | |
| 1480 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | -6.78% | -70.94% | |
| 1481 |
SAFE
AllSafe |
SAFE | $136,590 | $0.018981 | 7,196,072 * | Low Vol | -0.45% | -5.29% | -15.30% | |
| 1482 |
PUT
PutinCoin |
PUT | $136,323 | $0.000206 | 661,670,559 | Low Vol | -0.55% | -15.78% | -6.38% | |
| 1483 |
KNDC
KanadeCoin |
KNDC | $134,211 | $0.000025 | 5,471,056,500 * | Low Vol | -0.34% | 110.27% | -19.35% | |
| 1484 |
EMD
Emerald Crypto |
EMD | $133,836 | $0.007001 | 19,117,129 | Low Vol | -0.42% | -53.60% | 28.74% | |
| 1485 |
DEAL
iDealCash |
DEAL | $131,999 | $0.000103 | 1,286,870,902 | Low Vol | -0.46% | 100.90% | 27.79% | |
| 1486 |
ZINC
ZINC |
ZINC | $130,562 | $0.023932 | 5,455,578 * | Low Vol | -0.56% | -5.63% | -0.38% | |
| 1487 |
DGS
Dragonglass |
DGS | $129,897 | $0.000308 | 422,128,786 * | Low Vol | -0.46% | 2.57% | 7.38% | |
| 1488 |
CHESS
ChessCoin |
CHESS | $129,006 | $0.002388 | 54,032,769 * | Low Vol | 0.00% | -0.57% | 28.74% | |
| 1489 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1490 |
BUN
BunnyCoin |
BUN | $127,848 | $0.000001 | 103,036,607,564 | Low Vol | -1.09% | 0.23% | 0.96% | |
| 1491 |
ELTCOIN
ELTCOIN |
ELTCOIN | $126,599 | $0.001407 | 90,000,000 * | Low Vol | -0.41% | 18.37% | 20.67% | |
| 1492 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.27% | 18.69% | |
| 1493 |
BTRN
Biotron |
BTRN | $125,218 | $0.002379 | 52,642,409 * | Low Vol | 0.00% | 0.82% | 22.86% | |
| 1494 |
PIPL
PiplCoin |
PIPL | $123,626 | $0.001482 | 83,444,258 * | Low Vol | -0.49% | 7.06% | -0.30% | |
| 1495 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1496 |
BITEUR
bitEUR |
BITEUR | $122,431 | $1.14 | 107,706 * | Low Vol | -0.42% | -2.40% | -2.50% | |
| 1497 |
ADZ
Adzcoin |
ADZ | $121,365 | $0.002642 | 45,944,063 | Low Vol | -0.36% | 7.93% | 14.62% | |
| 1498 |
HODL
HOdlcoin |
HODL | $119,254 | $0.000513 | 232,524,610 | Low Vol | -0.45% | -22.78% | 14.30% | |
| 1499 |
DEM
Deutsche eMark |
DEM | $118,465 | $0.002821 | 41,997,618 | Low Vol | -0.44% | -4.51% | -1.51% | |
| 1500 |
UNI
Universe |
UNI | $117,742 | $0.001728 | 68,156,634 * | Low Vol | 0.00% | 0.00% | 7.37% | |
| 1501 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1502 |
ARC
Advanced Tech... |
ARC | $116,649 | $0.004565 | 25,555,607 | Low Vol | -0.40% | 2.30% | 19.93% | |
| 1503 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.01% | 1.46% | 62.51% | |
| 1504 |
GZRO
Gravity |
GZRO | $114,564 | $0.000051 | 2,233,792,082 | Low Vol | -0.46% | 0.45% | 25.23% | |
| 1505 |
HNC
Helleniccoin |
HNC | $114,060 | $0.001641 | 69,499,262 | Low Vol | -0.45% | 0.38% | 25.82% | |
| 1506 |
BITS
Bitstar |
BITS | $113,746 | $0.005630 | 20,202,549 * | Low Vol | 0.00% | -1.61% | 22.65% | |
| 1507 |
XPTX
PlatinumBAR |
XPTX | $113,595 | $0.052587 | 2,160,126 | Low Vol | -0.45% | 15.75% | 77.45% | |
| 1508 |
CRAVE
Crave |
CRAVE | $108,913 | $0.007088 | 15,366,648 * | Low Vol | -0.80% | 15.25% | 22.71% | |
| 1509 |
BLAST
BLAST |
BLAST | $107,123 | $0.002302 | 46,541,764 | Low Vol | -0.45% | -0.98% | 80.50% | |
| 1510 |
SPR
SpreadCoin |
SPR | $106,452 | $0.009539 | 11,159,260 | Low Vol | -0.45% | 3.93% | 30.32% | |
| 1511 |
WSP
Wispr |
WSP | $106,202 | $0.003764 | 28,216,759 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1512 |
FJC
FujiCoin |
FJC | $105,234 | $0.000053 | 1,980,536,350 | Low Vol | 1.91% | -48.00% | -35.18% | |
| 1513 |
ECASH
Ethereum Cash |
ECASH | $104,856 | $0.007437 | 14,100,000 * | Low Vol | -0.43% | -6.93% | 10.79% | |
| 1514 |
CRM
Cream |
CRM | $104,106 | $0.002308 | 45,108,749 | Low Vol | -0.48% | 61.31% | 107.02% | |
| 1515 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1516 |
CRB
Creditbit |
CRB | $102,277 | $0.006052 | 16,900,214 * | Low Vol | -2.52% | -2.47% | 2.75% | |
| 1517 |
MOX
MoX |
MOX | $101,407 | $0.024515 | 4,136,524 | Low Vol | -0.46% | 0.06% | -26.01% | |
| 1518 |
RBT
Rimbit |
RBT | $101,333 | $0.000513 | 197,581,050 * | Low Vol | -0.45% | 1.65% | 24.66% | |
| 1519 |
OBT
Orbis Token |
OBT | $101,258 | $0.005283 | 19,166,752 * | Low Vol | -0.98% | -34.08% | -28.98% | |
| 1520 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1521 |
SWING
Swing |
SWING | $95,495 | $0.023028 | 4,146,954 | Low Vol | -0.45% | 0.83% | 16.02% | |
| 1522 |
IRD
Iridium |
IRD | $94,456 | $0.005713 | 16,532,580 | Low Vol | -0.47% | -1.26% | 50.39% | |
| 1523 |
VIVID
Vivid Coin |
VIVID | $93,884 | $0.019412 | 4,836,326 | Low Vol | -0.47% | -0.36% | 65.16% | |
| 1524 |
LINX
Linx |
LINX | $93,714 | $0.002584 | 36,264,798 | Low Vol | -0.46% | 1.00% | 13.09% | |
| 1525 |
FRST
FirstCoin |
FRST | $93,623 | $0.003000 | 31,207,528 | Low Vol | 0.00% | -6.85% | 23.81% | |
| 1526 |
LCP
Litecoin Plus |
LCP | $93,135 | $0.040465 | 2,301,599 | Low Vol | -0.45% | 9.30% | 27.77% | |
| 1527 |
CAZ
Cazcoin |
CAZ | $93,110 | $0.002256 | 41,263,548 * | Low Vol | -0.46% | -1.78% | 19.34% | |
| 1528 |
XGS
GenesisX |
XGS | $92,510 | $0.012696 | 7,286,608 | Low Vol | 6.31% | 9.43% | 37.96% | |
| 1529 |
IC
Ignition |
IC | $90,993 | $0.089103 | 1,021,210 | Low Vol | -0.57% | 2.62% | 3.40% | |
| 1530 |
JC
Jesus Coin |
JC | $90,171 | $0.000005 | 17,979,550,689 * | Low Vol | -31.80% | -33.49% | 16.78% | |
| 1531 |
WIZ
CrowdWiz |
WIZ | $90,074 | $0.010804 | 8,337,171 * | Low Vol | 4.12% | 16.20% | 13.19% | |
| 1532 |
BTK
Bitcoin Token |
BTK | $88,348 | $0.000009 | 9,721,412,001 * | Low Vol | -10.57% | -15.89% | -11.72% | |
| 1533 |
INN
Innova |
INN | $87,942 | $0.017415 | 5,049,718 | Low Vol | -4.63% | -44.55% | 29.84% | |
| 1534 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -15.90% | |
| 1535 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1536 |
BTCL
BTC Lite |
BTCL | $86,315 | $0.004616 | 18,700,000 * | Low Vol | -2.63% | -4.84% | 0.61% | |
| 1537 |
BSM
Bitsum |
BSM | $86,148 | $0.000062 | 1,381,725,187 * | Low Vol | -1.47% | 17.09% | 46.15% | |
| 1538 |
V
Version |
V | $85,921 | $0.000154 | 558,436,439 | Low Vol | -0.48% | 0.36% | 25.13% | |
| 1539 |
SAT
Social Activi... |
SAT | $84,653 | $0.000667 | 126,967,463 * | Low Vol | -0.46% | 8.83% | 32.19% | |
| 1540 |
PTS
PitisCoin |
PTS | $84,192 | $0.000154 | 547,196,117 * | Low Vol | -0.46% | -6.97% | 33.81% | |
| 1541 |
RBIES
Rubies |
RBIES | $83,594 | $0.008026 | 10,415,252 * | Low Vol | 0.00% | -1.20% | 9.88% | |
| 1542 |
BBS
BBSCoin |
BBS | $83,373 | $0.000001 | 78,021,784,866 * | Low Vol | -0.62% | -19.95% | -66.12% | |
| 1543 |
SONIQ
Soniq |
SONIQ | $82,059 | $0.001641 | 50,000,000 * | Low Vol | -0.46% | 6.46% | 18.84% | |
| 1544 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | 0.82% | 25.68% | |
| 1545 |
BLOC
BLOC.MONEY |
BLOC | $81,938 | $0.008667 | 9,454,427 * | Low Vol | -0.46% | 1.71% | 10.65% | |
| 1546 |
BTCRED
Bitcoin Red |
BTCRED | $81,661 | $0.003974 | 20,550,001 * | Low Vol | -0.31% | 16.87% | 26.50% | |
| 1547 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1548 |
DART
DarexTravel |
DART | $79,065 | $9.1e-07 | 87,000,000,000 * | Low Vol | -1.61% | -2.52% | 49.87% | |
| 1549 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | -1.06% | -3.33% | |
| 1550 |
SNRG
Synergy |
SNRG | $77,890 | $0.017284 | 4,506,602 * | Low Vol | -0.45% | 3.46% | 29.01% | |
| 1551 |
MXT
MarteXcoin |
MXT | $76,058 | $0.023461 | 3,241,882 | Low Vol | -8.24% | -21.57% | 35.96% | |
| 1552 |
ACED
AceD |
ACED | $75,172 | $0.031921 | 2,354,922 * | Low Vol | 0.74% | -13.73% | 9.04% | |
| 1553 |
SAKE
SAKECOIN |
SAKE | $74,614 | $0.000017 | 4,382,252,573 * | Low Vol | 5.74% | 18.11% | 1.17% | |
| 1554 |
VIU
Viuly |
VIU | $74,451 | $0.000096 | 771,905,775 * | Low Vol | -0.44% | -4.25% | 31.76% | |
| 1555 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.43% | |
| 1556 |
IMPL
Impleum |
IMPL | $73,843 | $0.016207 | 4,556,329 | Low Vol | 0.50% | -4.39% | 6.92% | |
| 1557 |
ARCT
ArbitrageCT |
ARCT | $72,960 | $0.000769 | 94,838,872 * | Low Vol | -0.45% | -16.20% | 15.80% | |
| 1558 |
WOMEN
WomenCoin |
WOMEN | $71,827 | $0.000001 | 48,459,472,454 | Low Vol | -0.99% | 4.47% | -7.99% | |
| 1559 |
ORI
Origami |
ORI | $71,027 | $0.016808 | 4,225,879 * | Low Vol | -0.35% | -3.86% | 18.99% | |
| 1560 |
OCL
Oceanlab |
OCL | $70,424 | $0.001514 | 46,500,000 * | Low Vol | 28.16% | 25.21% | -9.94% | |
| 1561 |
XBL
Billionaire T... |
XBL | $69,798 | $0.021053 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 24.25% | |
| 1562 |
ICOO
ICO OpenLedger |
ICOO | $68,652 | $0.147338 | 465,952 * | Low Vol | 42.66% | 54.93% | 92.04% | |
| 1563 |
INSN
InsaneCoin |
INSN | $68,564 | $0.002932 | 23,388,016 | Low Vol | 0.00% | 0.00% | 11.76% | |
| 1564 |
AEG
Aegeus |
AEG | $67,879 | $0.002259 | 30,043,333 * | Low Vol | 12.08% | 13.51% | 42.20% | |
| 1565 |
BRIA
BriaCoin |
BRIA | $66,909 | $0.090000 | 743,431 * | Low Vol | 0.02% | 8.67% | -5.54% | |
| 1566 |
BUL
Bulleon |
BUL | $65,981 | $0.060182 | 1,096,353 * | Low Vol | -0.35% | 0.30% | -15.85% | |
| 1567 |
OTN
Open Trading ... |
OTN | $65,827 | $0.032515 | 2,024,530 * | Low Vol | 3.57% | -25.51% | 2.98% | |
| 1568 |
REC
Regalcoin |
REC | $65,642 | $0.005129 | 12,799,009 | Low Vol | -0.48% | 0.37% | 26.40% | |
| 1569 |
TIT
TittieCoin |
TIT | $64,612 | $0.000051 | 1,259,816,434 * | Low Vol | -0.45% | -42.76% | 25.13% | |
| 1570 |
VIVO
VIVO |
VIVO | $64,466 | $0.016463 | 3,915,801 | Low Vol | -0.48% | 0.36% | 23.36% | |
| 1571 |
KURT
Kurrent |
KURT | $62,944 | $0.001026 | 61,364,813 | Low Vol | -0.45% | 25.46% | 48.00% | |
| 1572 |
DGC
Digitalcoin |
DGC | $62,684 | $0.001949 | 32,164,013 | Low Vol | -3.00% | -2.19% | -9.53% | |
| 1573 |
TOKC
TOKYO |
TOKC | $62,672 | $0.000240 | 261,221,275 * | Low Vol | 0.00% | 16.75% | 42.83% | |
| 1574 |
WAGE
Digiwage |
WAGE | $62,658 | $0.001342 | 46,698,889 | Low Vol | -0.64% | -6.03% | -1.23% | |
| 1575 |
XDNA
XDNA |
XDNA | $61,660 | $0.017090 | 3,607,882 | Low Vol | -15.22% | -31.91% | -23.78% | |
| 1576 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -20.84% | |
| 1577 |
CST
Cryptosolartech |
CST | $61,358 | $0.000955 | 64,278,763 * | Low Vol | -0.34% | -62.60% | 18.23% | |
| 1578 |
ATH
Atheios |
ATH | $60,596 | $0.004103 | 14,768,933 | Low Vol | -0.46% | -0.96% | 4.93% | |
| 1579 |
KZC
KZ Cash |
KZC | $59,118 | $0.031323 | 1,887,352 | Low Vol | -0.08% | -2.06% | -1.74% | |
| 1580 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -7.31% | |
| 1581 |
BND
Blocknode |
BND | $57,913 | $0.000410 | 141,150,126 | Low Vol | -0.46% | 0.46% | -16.15% | |
| 1582 |
BLC
Blakecoin |
BLC | $57,753 | $0.002667 | 21,655,468 | Low Vol | -0.45% | 2.53% | 37.43% | |
| 1583 |
EZT
EZToken |
EZT | $57,450 | $0.004993 | 11,505,000 * | Low Vol | -0.34% | -4.12% | -8.11% | |
| 1584 |
USC
Ultimate Secu... |
USC | $57,080 | $0.005519 | 10,343,113 | Low Vol | 8.26% | 25.58% | 55.33% | |
| 1585 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1586 |
BWS
Bitcoin W Spe... |
BWS | $56,178 | $0.000974 | 57,650,718 * | Low Vol | -0.45% | -9.53% | 18.01% | |
| 1587 |
KOBO
Kobocoin |
KOBO | $55,703 | $0.002255 | 24,700,248 * | Low Vol | 0.00% | 0.00% | -4.45% | |
| 1588 |
BOLI
Bolivarcoin |
BOLI | $55,627 | $0.004233 | 13,140,200 | Low Vol | -0.41% | -6.66% | 40.03% | |
| 1589 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 20.87% | |
| 1590 |
BECN
Beacon |
BECN | $55,504 | $0.008356 | 6,642,058 * | Low Vol | 14.58% | 42.09% | 25.85% | |
| 1591 |
PLAN
Plancoin |
PLAN | $55,339 | $0.002051 | 26,975,135 | Low Vol | -11.23% | -17.86% | 0.34% | |
| 1592 |
DACHX
Dach Coin |
DACHX | $53,724 | $0.003282 | 16,367,702 | Low Vol | -0.45% | 5.39% | -8.23% | |
| 1593 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | -1.11% | 124.73% | |
| 1594 |
ARION
Arion |
ARION | $51,841 | $0.005124 | 10,116,481 * | Low Vol | -0.41% | 1.39% | 14.24% | |
| 1595 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1596 |
BTAD
Bitcoin Adult |
BTAD | $51,377 | $0.001788 | 28,741,127 * | Low Vol | -4.77% | -10.92% | 15.59% | |
| 1597 |
ZEUS
ZeusNetwork |
ZEUS | $50,722 | $7.2e-07 | 70,000,000,000 * | Low Vol | -1.40% | -11.65% | -13.11% | |
| 1598 |
PRIV
PRiVCY |
PRIV | $50,670 | $0.003077 | 16,466,204 * | Low Vol | -3.67% | -1.46% | 43.39% | |
| 1599 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | -1.58% | 22.68% | |
| 1600 |
SIGT
Signatum |
SIGT | $49,838 | $0.000462 | 107,972,766 * | Low Vol | -0.48% | -8.13% | 91.56% | |
| 1601 |
PHON
Phonecoin |
PHON | $49,628 | $0.001108 | 44,784,528 | Low Vol | -2.11% | -4.95% | -3.26% | |
| 1602 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,218 | $0.062057 | 793,108 * | Low Vol | -0.45% | 0.29% | 1.96% | |
| 1603 |
TIT
Titcoin |
TIT | $49,216 | $0.000769 | 63,974,858 | Low Vol | 14.66% | 15.82% | 70.64% | |
| 1604 |
HTH
Help The Home... |
HTH | $49,031 | $0.000051 | 956,017,855 | Low Vol | -0.46% | 0.46% | 25.13% | |
| 1605 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1606 |
GB
GoldBlocks |
GB | $47,477 | $0.003050 | 15,563,873 | Low Vol | -0.45% | -23.44% | -15.13% | |
| 1607 |
GRMD
GreenMed |
GRMD | $47,396 | $0.003181 | 14,899,993 * | Low Vol | -0.45% | -14.47% | 139.31% | |
| 1608 |
CFL
CryptoFlow |
CFL | $47,197 | $0.000513 | 92,026,159 | Low Vol | 1.74% | 20.89% | 1.82% | |
| 1609 |
611
SixEleven |
611 | $47,123 | $0.099981 | 471,316 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1610 |
MNE
Minereum |
MNE | $46,573 | $0.008514 | 5,470,456 * | Low Vol | -0.46% | -0.08% | 18.51% | |
| 1611 |
BTCN
BitcoiNote |
BTCN | $46,192 | $0.004548 | 10,155,892 | Low Vol | 0.59% | -3.68% | 27.56% | |
| 1612 |
B2N
bitcoin2network |
B2N | $44,446 | $0.000036 | 1,235,548,499 | Low Vol | -0.46% | -7.05% | 18.77% | |
| 1613 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -1.54% | |
| 1614 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 2.69% | 5.79% | |
| 1615 |
ONX
Onix |
ONX | $43,931 | $0.000410 | 107,072,781 | Low Vol | -0.48% | 0.36% | 10.72% | |
| 1616 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | -0.81% | 11.98% | |
| 1617 |
EVIL
Evil Coin |
EVIL | $43,123 | $0.002051 | 21,020,383 | Low Vol | -0.45% | 7.55% | 34.40% | |
| 1618 |
VOT
VoteCoin |
VOT | $42,929 | $0.000823 | 52,149,625 | Low Vol | -0.81% | -5.68% | -0.66% | |
| 1619 |
SMC
SmartCoin |
SMC | $42,825 | $0.001692 | 25,303,608 | Low Vol | -0.44% | -15.06% | 3.71% | |
| 1620 |
BBK
Bitblocks |
BBK | $42,758 | $0.000363 | 117,736,710 | Low Vol | -16.60% | -17.82% | 6.20% | |
| 1621 |
CTL
Citadel |
CTL | $42,193 | $0.003846 | 10,969,269 | Low Vol | -0.45% | -2.23% | 27.64% | |
| 1622 |
GRLC
Garlicoin |
GRLC | $42,166 | $0.003353 | 12,574,285 | Low Vol | -0.46% | -1.95% | 18.33% | |
| 1623 |
CJ
Cryptojacks |
CJ | $41,852 | $0.000103 | 406,568,581 | Low Vol | 0.00% | 0.74% | 65.13% | |
| 1624 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1625 |
MSCN
Master Swiscoin |
MSCN | $41,674 | $0.000923 | 45,143,320 * | Low Vol | 1.42% | -2.91% | -9.73% | |
| 1626 |
MASH
MASTERNET |
MASH | $41,153 | $0.001299 | 31,686,740 * | Low Vol | 2.94% | 8.91% | -28.58% | |
| 1627 |
DRM
Dreamcoin |
DRM | $41,083 | $0.016253 | 2,527,718 * | Low Vol | -0.45% | 26.20% | 62.63% | |
| 1628 |
EARTH
Earth Token |
EARTH | $40,728 | $0.000198 | 205,300,250 * | Low Vol | 0.00% | 0.00% | 208.44% | |
| 1629 |
DOW
DOWCOIN |
DOW | $40,212 | $0.003720 | 10,810,984 * | Low Vol | -0.34% | 0.30% | -13.82% | |
| 1630 |
SONO
SONO |
SONO | $40,129 | $0.026054 | 1,540,256 | Low Vol | -0.45% | 0.12% | 16.54% | |
| 1631 |
BANK
Bank Coin |
BANK | $39,942 | $0.006462 | 6,180,917 * | Low Vol | -0.46% | -8.94% | -54.32% | |
| 1632 |
DTEM
Dystem |
DTEM | $39,262 | $0.007539 | 5,207,809 | Low Vol | -0.46% | 12.73% | 11.47% | |
| 1633 |
EMPR
empowr coin |
EMPR | $39,060 | $4.5e-09 | 8,717,417,956,219 * | Low Vol | -2.73% | -6.74% | -17.65% | |
| 1634 |
STEEP
SteepCoin |
STEEP | $37,848 | $0.000209 | 181,505,253 | Low Vol | -1.82% | 1.35% | 26.44% | |
| 1635 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1636 |
EGX
EagleX |
EGX | $36,170 | $0.001077 | 33,583,500 * | Low Vol | -0.46% | -4.11% | 17.88% | |
| 1637 |
CASH
Cashcoin |
CASH | $35,642 | $0.000667 | 53,458,111 | Low Vol | -0.45% | -25.78% | -10.45% | |
| 1638 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -3.93% | |
| 1639 |
IRL
IrishCoin |
IRL | $34,252 | $0.000872 | 39,285,349 | Low Vol | -0.45% | 0.38% | 20.65% | |
| 1640 |
CCT
Crystal Clear |
CCT | $33,659 | $0.006206 | 5,423,973 * | Low Vol | -1.29% | 2.88% | 15.35% | |
| 1641 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1642 |
PRJ
Project Coin |
PRJ | $33,485 | $0.001816 | 18,441,661 * | Low Vol | -0.20% | 20.20% | 16.32% | |
| 1643 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1644 |
QURO
Qurito |
QURO | $32,430 | $0.003120 | 10,393,741 * | Low Vol | -2.15% | 28.99% | -52.71% | |
| 1645 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1646 |
J
Joincoin |
J | $30,572 | $0.009372 | 3,261,870 | Low Vol | -1.32% | 10.73% | 17.79% | |
| 1647 |
ETG
Ethereum Gold |
ETG | $30,412 | $0.002534 | 12,000,000 * | Low Vol | -0.36% | -28.16% | 6.41% | |
| 1648 |
TSC
Thunderstake |
TSC | $30,164 | $0.000051 | 588,151,444 | Low Vol | -0.46% | 0.45% | 2.60% | |
| 1649 |
DMB
Digital Money... |
DMB | $29,721 | $0.000308 | 96,584,992 | Low Vol | -0.46% | 9.70% | 103.23% | |
| 1650 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.24% | 50.34% | |
| 1651 |
EUC
Eurocoin |
EUC | $28,702 | $0.002312 | 12,416,554 | Low Vol | 0.00% | 0.00% | 23.25% | |
| 1652 |
CCO
Ccore |
CCO | $28,699 | $0.016882 | 1,699,999 * | Low Vol | -0.41% | -29.50% | -10.82% | |
| 1653 |
ATS
Authorship |
ATS | $28,310 | $0.000283 | 99,971,428 * | Low Vol | -0.55% | 5.27% | -21.80% | |
| 1654 |
GCC
GuccioneCoin |
GCC | $28,090 | $0.001385 | 20,285,537 * | Low Vol | -0.45% | 4.24% | 20.34% | |
| 1655 |
ICOB
ICOBID |
ICOB | $27,451 | $0.000256 | 107,048,455 * | Low Vol | -0.46% | -26.55% | 539.38% | |
| 1656 |
BTB
BitBall |
BTB | $27,401 | $0.000109 | 251,405,017 * | Low Vol | -1.48% | -2.46% | 25.27% | |
| 1657 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1658 |
RPI
RPICoin |
RPI | $26,420 | $0.000051 | 515,139,140 | Low Vol | -0.46% | -49.72% | 24.76% | |
| 1659 |
CARE
Carebit |
CARE | $26,328 | $0.000212 | 124,268,257 | Low Vol | 2.80% | 10.15% | -15.26% | |
| 1660 |
KNC
KingN Coin |
KNC | $26,259 | $13.07 | 2,009 * | Low Vol | 0.00% | -1.63% | 33.05% | |
| 1661 |
DELTA
DeltaChain |
DELTA | $26,047 | $0.000005 | 5,031,195,766 * | Low Vol | -0.34% | 3.55% | -14.57% | |
| 1662 |
ZZC
ZoZoCoin |
ZZC | $25,926 | $0.013319 | 1,946,488 | Low Vol | -0.45% | -30.81% | -29.54% | |
| 1663 |
HVCO
High Voltage |
HVCO | $25,436 | $0.017023 | 1,494,171 * | Low Vol | 0.00% | 0.97% | 29.87% | |
| 1664 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1665 |
2GO
CoinToGo |
2GO | $25,053 | $0.002718 | 9,216,881 | Low Vol | -0.46% | -11.27% | -18.75% | |
| 1666 |
IFT
InvestFeed |
IFT | $24,777 | $0.000129 | 191,381,257 * | Low Vol | -0.48% | -36.66% | -48.35% | |
| 1667 |
NEVA
NevaCoin |
NEVA | $23,831 | $0.006206 | 3,840,115 | Low Vol | -0.45% | -1.25% | 41.67% | |
| 1668 |
PNY
Peony |
PNY | $23,616 | $0.069493 | 339,827 | Low Vol | -0.09% | -24.30% | 15.24% | |
| 1669 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | -1.00% | 11.09% | |
| 1670 |
CJT
ConnectJob |
CJT | $22,636 | $0.000201 | 112,839,768 * | Low Vol | -0.35% | -43.22% | -1.90% | |
| 1671 |
TAJ
TajCoin |
TAJ | $22,564 | $0.001898 | 11,890,916 | Low Vol | -0.45% | 0.38% | 18.67% | |
| 1672 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1673 |
CGEN
CommunityGene... |
CGEN | $22,502 | $0.000103 | 219,376,952 | Low Vol | -0.46% | 0.45% | 110.75% | |
| 1674 |
NZL
Zealium |
NZL | $22,039 | $0.002913 | 7,566,165 | Low Vol | -0.46% | -8.07% | 10.55% | |
| 1675 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 1.55% | 61.23% | |
| 1676 |
PUREX
Pure |
PUREX | $21,850 | $0.001231 | 17,751,757 | Low Vol | -0.46% | -35.98% | -11.00% | |
| 1677 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
QBC
Quebecoin |
QBC | $21,586 | $0.001385 | 15,588,776 | Low Vol | -0.44% | -3.21% | 23.53% | |
| 1679 |
CNT
Centurion |
CNT | $21,378 | $0.000275 | 77,663,826 | Low Vol | -0.52% | -4.89% | -4.18% | |
| 1680 |
SOL
Sola Token |
SOL | $21,245 | $0.000734 | 28,948,937 * | Low Vol | -0.34% | -9.85% | -66.20% | |
| 1681 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,425 | Low Vol | 0.00% | 0.00% | 9.20% | |
| 1682 |
POST
PostCoin |
POST | $20,502 | $0.001292 | 15,868,233 * | Low Vol | -3.55% | 14.20% | 45.44% | |
| 1683 |
TRAID
Traid |
TRAID | $20,345 | $0.001487 | 13,678,760 | Low Vol | -0.46% | 1.80% | 22.82% | |
| 1684 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 23.24% | |
| 1685 |
GSR
GeyserCoin |
GSR | $19,958 | $0.019335 | 1,032,237 | Low Vol | 2.52% | -5.01% | -5.05% | |
| 1686 |
PRTX
Printex |
PRTX | $19,910 | $0.000769 | 25,881,146 | Low Vol | -0.46% | -0.46% | 25.13% | |
| 1687 |
DUO
ParallelCoin |
DUO | $19,643 | $0.062416 | 314,719 | Low Vol | -0.45% | 0.65% | 109.27% | |
| 1688 |
PKB
ParkByte |
PKB | $19,477 | $0.004088 | 4,764,026 * | Low Vol | 0.00% | 0.06% | 23.36% | |
| 1689 |
XIND
INDINODE |
XIND | $19,246 | $0.000051 | 375,256,840 | Low Vol | -0.46% | 0.45% | 25.12% | |
| 1690 |
XTA
Italo |
XTA | $19,136 | $0.009129 | 2,096,117 | Low Vol | -1.17% | 1.53% | 41.38% | |
| 1691 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.90% | 26.75% | |
| 1692 |
PYX
PyrexCoin |
PYX | $18,730 | $0.001590 | 11,780,707 | Low Vol | -0.46% | -20.96% | -20.09% | |
| 1693 |
BOAT
BOAT |
BOAT | $18,597 | $0.000256 | 72,523,214 | Low Vol | -0.46% | 0.39% | 56.83% | |
| 1694 |
IMS
Independent M... |
IMS | $17,898 | $0.003334 | 5,368,934 | Low Vol | -0.45% | 0.38% | 29.19% | |
| 1695 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 18.22% | |
| 1696 |
BC
Block-Chain.com |
BC | $17,530 | $0.001744 | 10,053,314 * | Low Vol | 12.81% | 51.52% | -18.72% | |
| 1697 |
CHEESE
Cheesecoin |
CHEESE | $17,474 | $0.000055 | 317,934,825 | Low Vol | -0.33% | -7.97% | -31.15% | |
| 1698 |
PLURA
PluraCoin |
PLURA | $16,987 | $0.000051 | 331,220,030 | Low Vol | -0.46% | 0.46% | -20.86% | |
| 1699 |
LEVO
Levocoin |
LEVO | $16,848 | $0.000615 | 27,375,528 | Low Vol | -0.45% | -7.35% | 275.40% | |
| 1700 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.08% | 25.17% | |
| 1701 |
BSX
Bitspace |
BSX | $16,601 | $0.001226 | 13,543,450 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1702 |
SRC
SecureCoin |
SRC | $16,482 | $0.001641 | 10,042,951 | Low Vol | -0.44% | 0.39% | 2.67% | |
| 1703 |
HONEY
Honey |
HONEY | $15,970 | $0.035025 | 455,955 | Low Vol | 0.00% | 0.00% | -9.68% | |
| 1704 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1705 |
ENT
Eternity |
ENT | $15,638 | $0.002923 | 5,349,337 | Low Vol | -0.45% | -1.16% | 13.50% | |
| 1706 |
BIGUP
BigUp |
BIGUP | $15,472 | $0.000007 | 2,137,572,489 | Low Vol | -1.05% | -42.06% | -10.86% | |
| 1707 |
BRAT
BROTHER |
BRAT | $15,471 | $0.000097 | 160,000,000 * | Low Vol | -0.46% | -5.39% | -15.49% | |
| 1708 |
FLM
FolmCoin |
FLM | $15,363 | $0.001590 | 9,662,813 | Low Vol | -0.46% | 3.80% | 22.11% | |
| 1709 |
XXX
AdultChain |
XXX | $15,361 | $0.000308 | 49,917,231 * | Low Vol | -0.46% | 79.09% | -24.92% | |
| 1710 |
FLIK
FLiK |
FLIK | $15,062 | $0.000251 | 60,123,682 * | Low Vol | -0.46% | 4.10% | -34.38% | |
| 1711 |
QBIC
Qbic |
QBIC | $15,032 | $0.003209 | 4,684,176 | Low Vol | 0.03% | 52.28% | 127.13% | |
| 1712 |
SCS
SpeedCash |
SCS | $14,732 | $0.025632 | 574,745 | Low Vol | 2.55% | 19.92% | -4.36% | |
| 1713 |
FNTB
Fintab |
FNTB | $14,397 | $0.005180 | 2,779,387 * | Low Vol | -0.46% | 48.78% | 35.38% | |
| 1714 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.14% | |
| 1715 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1716 |
OUR
Ourcoin |
OUR | $14,256 | $0.023079 | 617,697 | Low Vol | 22.14% | 21.94% | -12.14% | |
| 1717 |
NUKO
Nekonium |
NUKO | $14,156 | $0.001180 | 12,000,829 | Low Vol | -0.45% | 5.02% | 57.30% | |
| 1718 |
BZL
BZLCOIN |
BZL | $14,153 | $0.006751 | 2,096,559 | Low Vol | -0.47% | 35.05% | 2.22% | |
| 1719 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -7.85% | |
| 1720 |
IBTC
iBTC |
IBTC | $13,876 | $0.000668 | 20,781,529 * | Low Vol | -0.44% | -40.11% | 21.15% | |
| 1721 |
DTC
Datacoin |
DTC | $13,007 | $0.000359 | 36,230,796 | Low Vol | -0.46% | 1.12% | -45.27% | |
| 1722 |
BIT
BitMoney |
BIT | $12,847 | $0.000156 | 82,497,698 | Low Vol | 10.10% | -32.28% | 8.51% | |
| 1723 |
FUZZ
FuzzBalls |
FUZZ | $12,633 | $0.002616 | 4,829,945 | Low Vol | -0.45% | 2.39% | 55.65% | |
| 1724 |
ACOIN
Acoin |
ACOIN | $12,077 | $0.009898 | 1,220,085 | Low Vol | -0.45% | 3.16% | 30.29% | |
| 1725 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.09% | |
| 1726 |
RIYA
Etheriya |
RIYA | $11,326 | $0.007161 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1727 |
CAB
Cabbage |
CAB | $11,309 | $0.001077 | 10,499,996 * | Low Vol | -0.10% | 0.37% | 138.89% | |
| 1728 |
IQ
IQ.cash |
IQ | $11,240 | $0.002885 | 3,896,163 | Low Vol | 8.31% | -6.60% | 14.32% | |
| 1729 |
COUPE
Coupecoin |
COUPE | $11,238 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | 0.75% | 25.68% | |
| 1730 |
MST
MustangCoin |
MST | $10,966 | $0.017397 | 630,343 | Low Vol | 0.00% | 0.73% | -39.11% | |
| 1731 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1732 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 17.62% | |
| 1733 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | -0.91% | 26.35% | |
| 1734 |
ZBA
Zoomba |
ZBA | $10,090 | $0.000726 | 13,903,256 | Low Vol | -0.44% | 15.85% | -2.11% | |
| 1735 |
B@
Bankcoin |
B@ | $10,069 | $0.000978 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 39.13% | |
| 1736 |
BNN
BrokerNekoNet... |
BNN | $10,012 | $0.000003 | 2,994,585,916 * | Low Vol | -0.34% | -49.89% | -85.70% | |
| 1737 |
GMCN
GambleCoin |
GMCN | $9,925 | $0.001539 | 6,450,454 * | Low Vol | -0.46% | 0.46% | 317.10% | |
| 1738 |
LTCU
LiteCoin Ultra |
LTCU | $9,732 | $0.009437 | 1,031,300 | Low Vol | -0.48% | 24.50% | 9.11% | |
| 1739 |
GRIM
Grimcoin |
GRIM | $9,569 | $0.000103 | 93,284,608 | Low Vol | -0.45% | -31.11% | -37.43% | |
| 1740 |
CMT
Comet |
CMT | $9,311 | $0.010668 | 872,830 | Low Vol | -0.45% | 1.30% | 39.18% | |
| 1741 |
KUN
KUN |
KUN | $9,221 | $4.61 | 2,000 * | Low Vol | -0.46% | -4.02% | 25.37% | |
| 1742 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 1.19% | -19.01% | |
| 1743 |
DALC
Dalecoin |
DALC | $8,983 | $0.015232 | 589,733 * | Low Vol | -0.48% | 18.84% | -3.65% | |
| 1744 |
PNX
Phantomx |
PNX | $8,533 | $0.000217 | 39,351,023 | Low Vol | 3.19% | -38.57% | 1.62% | |
| 1745 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.92% | 10.67% | |
| 1746 |
BSC
BowsCoin |
BSC | $8,255 | $0.001487 | 5,550,102 | Low Vol | -0.45% | 3.97% | 42.78% | |
| 1747 |
SOCC
SocialCoin |
SOCC | $8,116 | $0.000772 | 10,518,425 | Low Vol | -0.46% | -4.63% | 12.54% | |
| 1748 |
URALS
UralsCoin |
URALS | $7,931 | $0.000641 | 12,375,999 | Low Vol | -0.27% | -4.61% | 18.28% | |
| 1749 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1750 |
UTC
UltraCoin |
UTC | $7,801 | $0.000163 | 47,776,744 | Low Vol | 0.00% | 0.00% | 16.99% | |
| 1751 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | -1.33% | 105.40% | |
| 1752 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1753 |
SHP
Sharpe Platfo... |
SHP | $6,818 | $0.000392 | 17,410,144 * | Low Vol | -0.53% | 61.85% | -98.78% | |
| 1754 |
GRPH
Graphcoin |
GRPH | $6,806 | $0.000769 | 8,847,021 | Low Vol | -0.46% | -37.18% | -37.43% | |
| 1755 |
PXI
Prime-XI |
PXI | $6,749 | $0.000308 | 21,931,815 | Low Vol | -0.45% | 0.38% | 25.13% | |
| 1756 |
SONG
SongCoin |
SONG | $6,681 | $0.000205 | 32,565,300 | Low Vol | -0.45% | -20.91% | 21.75% | |
| 1757 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.03% | 28.83% | |
| 1758 |
CNNC
Cannation |
CNNC | $6,479 | $0.002616 | 2,476,893 | Low Vol | -0.46% | 2.37% | 99.54% | |
| 1759 |
TRDT
Trident Group |
TRDT | $6,262 | $0.005162 | 1,213,024 * | Low Vol | -0.43% | -44.22% | -24.27% | |
| 1760 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1761 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1762 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.74% | 72.38% | |
| 1763 |
LBTC
LiteBitcoin |
LBTC | $6,077 | $0.000210 | 28,940,333 | Low Vol | 0.00% | 2.64% | -0.83% | |
| 1764 |
QNO
QYNO |
QNO | $5,845 | $0.005436 | 1,075,172 | Low Vol | 0.08% | 4.01% | -47.23% | |
| 1765 |
BTX
Bitcoin X |
BTX | $5,733 | $0.002002 | 2,864,374 * | Low Vol | -0.44% | -5.88% | -2.28% | |
| 1766 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 1.26% | 32.51% | |
| 1767 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1768 |
BTPL
Bitcoin Planet |
BTPL | $5,584 | $0.000821 | 6,804,362 | Low Vol | -0.48% | 0.36% | 33.48% | |
| 1769 |
MILO
MiloCoin |
MILO | $5,534 | $0.000513 | 10,789,954 | Low Vol | -0.46% | -13.56% | -13.56% | |
| 1770 |
APC
Alpha Coin |
APC | $5,477 | $0.000621 | 8,825,450 * | Low Vol | -0.39% | 12.84% | 30.81% | |
| 1771 |
CONX
Concoin |
CONX | $5,153 | $0.006924 | 744,266 | Low Vol | -0.46% | 1.44% | 19.50% | |
| 1772 |
XRH
Rhenium |
XRH | $5,116 | $0.000154 | 33,253,234 | Low Vol | -0.45% | 50.69% | 205.50% | |
| 1773 |
XCG
Xchange |
XCG | $5,002 | $0.000513 | 9,753,850 | Low Vol | -0.46% | 14.02% | -49.95% | |
| 1774 |
VTA
Virtacoin |
VTA | $4,727 | $9.1e-07 | 5,201,310,113 | Low Vol | -1.59% | -7.89% | 49.96% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,382 | $0.000256 | 17,089,600 | Low Vol | -0.44% | 0.38% | 18.39% | |
| 1776 |
VOLT
Bitvolt |
VOLT | $3,403 | $0.000205 | 16,588,056 * | Low Vol | -0.46% | 0.37% | 0.21% | |
| 1777 |
STR
Staker |
STR | $3,282 | $0.002359 | 1,391,314 * | Low Vol | -0.46% | 18.48% | 61.39% | |
| 1778 |
DDX
dietbitcoin |
DDX | $3,207 | $0.001097 | 2,924,509 | Low Vol | -0.39% | 0.33% | -90.99% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $3,120 | $0.000154 | 20,276,099 | Low Vol | -0.46% | -49.79% | -24.86% | |
| 1780 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.42% | 24.99% | |
| 1781 |
PLACO
PlayerCoin |
PLACO | $3,026 | $0.000086 | 35,120,000 | Low Vol | -1.01% | -15.43% | 212.70% | |
| 1782 |
MERO
Mero |
MERO | $2,693 | $0.008975 | 300,000 | Low Vol | -0.46% | -4.66% | 121.19% | |
| 1783 |
SANDG
Save and Gain |
SANDG | $2,671 | $0.000871 | 3,064,800 | Low Vol | -0.44% | -1.57% | 26.81% | |
| 1784 |
PONZI
PonziCoin |
PONZI | $2,650 | $0.003077 | 861,099 | Low Vol | -9.50% | -7.34% | 52.77% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.88% | -37.00% | |
| 1786 |
RAGNA
Ragnarok |
RAGNA | $2,500 | $0.000462 | 5,415,487 | Low Vol | -0.46% | -31.47% | -42.46% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 1.08% | 26.56% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1790 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1791 |
NANOX
Project-X |
NANOX | $2,176 | $27797.36 | 0.078264 * | Low Vol | -0.46% | 0.41% | 7.62% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,866 | $0.000051 | 36,390,750 | Low Vol | -0.45% | 2.38% | -37.43% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1794 |
ACRE
ACRE |
ACRE | $1,797 | $0.000410 | 4,379,884 | Low Vol | -0.46% | 0.46% | 0.22% | |
| 1795 |
AAA
Abulaba |
AAA | $1,562 | $0.000104 | 15,090,818 * | Low Vol | -0.36% | 0.56% | 26.18% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
LUNA
Luna Coin |
LUNA | $1,523 | $0.000893 | 1,706,429 | Low Vol | -0.41% | -62.02% | 204.60% | |
| 1798 |
ROCK
Rocketcoin |
ROCK | $1,384 | $0.000010 | 134,950,364 | Low Vol | -0.46% | 0.45% | 24.96% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,352 | $0.000308 | 4,394,874 | Low Vol | -0.45% | 0.38% | 50.16% | |
| 1800 |
BENZ
Benz |
BENZ | $1,175 | $0.000197 | 5,958,969 * | Low Vol | 4.07% | 38.19% | 40.56% | |
| 1801 |
MGM
Magnum |
MGM | $1,153 | $0.000256 | 4,497,751 | Low Vol | -0.46% | -16.36% | 25.13% | |
| 1802 |
ITZ
Interzone |
ITZ | $1,088 | $0.000410 | 2,652,019 | Low Vol | -0.48% | -42.29% | 233.69% | |
| 1803 |
CXT
Coinonat |
CXT | $885 | $0.000103 | 8,623,200 | Low Vol | -0.46% | -74.45% | 150.55% | |
| 1804 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 291.65% | |
| 1805 |
FOX
SmartFox |
FOX | $714 | $0.000462 | 1,547,467 | Low Vol | -0.46% | 0.45% | -6.15% | |
| 1806 |
ARGUS
Argus |
ARGUS | $707 | $0.000615 | 1,148,324 | Low Vol | -0.46% | 1.67% | 150.25% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
JIYO
Jiyo [OLD] |
JIYO | $156 | $0.000026 | 6,100,012 | Low Vol | -0.45% | 0.44% | -68.68% | |
| 1809 |
HMC
HarmonyCoin |
HMC | $144 | $0.000256 | 561,235 | Low Vol | -0.48% | 25.81% | 108.56% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 1.87% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $118 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | -0.36% | 178.62% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.962779 | ? * | $301,872,142 | -1.20% | 0.02% | -0.65% | |
| 1813 |
ZB
ZB |
ZB | ? | $0.319795 | ? * | $65,268,475 | -0.59% | -4.00% | 6.62% | |
| 1814 |
PUB
PUBLYTO Token |
PUB | ? | $0.001179 | ? * | $62,835,157 | -1.23% | -19.68% | -11.65% | |
| 1815 |
SHE
ShineChain |
SHE | ? | $0.037669 | ? * | $55,136,796 | 3.85% | 104.59% | 460.64% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.029489 | ? * | $21,257,796 | -0.41% | -3.16% | 5.01% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.014525 | ? * | $18,208,331 | -6.60% | -12.69% | -47.05% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.107078 | ? * | $9,912,304 | 0.31% | 0.02% | -11.37% | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.029156 | ? * | $9,660,524 | 1.18% | 1.11% | ? | |
| 1820 |
ONG
Ontology Gas |
ONG | ? | $0.648943 | ? * | $6,818,745 | -0.14% | -0.85% | 9.28% | |
| 1821 |
FIL
Filecoin [Fut... |
FIL | ? | $3.88 | ? | $5,931,993 | 0.18% | -0.69% | 24.25% | |
| 1822 |
ATP
Atlas Protocol |
ATP | ? | $0.028684 | ? * | $5,418,196 | -1.21% | 20.59% | 74.32% | |
| 1823 |
HIT
HitChain |
HIT | ? | $0.000205 | ? * | $5,035,527 | -8.35% | 31.27% | 71.99% | |
| 1824 |
VBK
VeriBlock |
VBK | ? | $0.095576 | ? | $4,339,700 | -3.54% | -5.43% | ? | |
| 1825 |
ATOM
Cosmos |
ATOM | ? | $4.66 | ? | $4,260,194 | 2.73% | 10.84% | 30.86% | |
| 1826 |
BU
BUMO |
BU | ? | $0.064977 | ? * | $4,250,256 | 0.22% | 18.49% | 39.69% | |
| 1827 |
MEX
MEX |
MEX | ? | $0.002987 | ? * | $3,453,703 | 38.69% | 302.01% | 436.62% | |
| 1828 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.028975 | ? * | $2,997,427 | 0.41% | -10.17% | 18.67% | |
| 1829 |
BRC
Baer Chain |
BRC | ? | $4.25 | ? * | $2,675,008 | 1.15% | 29.28% | 150.88% | |
| 1830 |
WIN
WinToken |
WIN | ? | $0.001292 | ? * | $2,674,329 | -2.74% | 14.44% | 170.13% | |
| 1831 |
FAIR
FairGame |
FAIR | ? | $0.005600 | ? * | $2,673,628 | 12.62% | 25.43% | 92.03% | |
| 1832 |
INE
IntelliShare |
INE | ? | $0.024920 | ? * | $2,606,624 | -1.20% | -4.95% | 1.00% | |
| 1833 |
VSYS
V Systems |
VSYS | ? | $0.107168 | ? * | $2,602,716 | 0.66% | 0.13% | 16.58% | |
| 1834 |
ADK
Aidos Kuneen |
ADK | ? | $2.18 | ? * | $2,549,612 | -0.39% | -4.81% | -21.11% | |
| 1835 |
GVE
Globalvillage... |
GVE | ? | $0.001540 | ? * | $2,193,979 | 2.64% | 51.96% | 168.55% | |
| 1836 |
LBTC
Lightning Bit... |
LBTC | ? | $10.77 | ? | $2,174,269 | -0.03% | -2.01% | 3.51% | |
| 1837 |
UC
YouLive Coin |
UC | ? | $0.000518 | ? * | $2,014,941 | -19.30% | 20.66% | 104.50% | |
| 1838 |
YOU
YOU COIN |
YOU | ? | $0.014956 | ? * | $2,006,098 | 0.32% | 0.56% | 12.05% | |
| 1839 |
BCDN
BlockCDN |
BCDN | ? | $0.017232 | ? * | $1,998,591 | -5.67% | 8.98% | 107.53% | |
| 1840 |
KBC
Karatgold Coin |
KBC | ? | $0.077005 | ? * | $1,989,375 | -1.65% | -1.42% | -12.76% | |
| 1841 |
LIGHT
LightChain |
LIGHT | ? | $0.000055 | ? * | $1,917,016 | 2.69% | 30.75% | 85.65% | |
| 1842 |
EDU
EduCoin |
EDU | ? | $0.000455 | ? * | $1,884,749 | 0.79% | 16.51% | 58.31% | |
| 1843 |
TOS
ThingsOperati... |
TOS | ? | $0.010879 | ? * | $1,869,657 | -5.66% | 1.48% | 142.91% | |
| 1844 |
FTO
FuturoCoin |
FTO | ? | $2.73 | ? | $1,868,935 | 0.01% | -11.28% | -6.24% | |
| 1845 |
SBTC
Super Bitcoin |
SBTC | ? | $3.26 | ? | $1,813,060 | -1.32% | -2.92% | 6.80% | |
| 1846 |
DFT
DigiFinexToken |
DFT | ? | $0.264045 | ? * | $1,783,763 | 0.35% | -1.16% | 2.51% | |
| 1847 |
HPT
Huobi Pool Token |
HPT | ? | $0.007430 | ? * | $1,708,966 | 0.11% | 5.24% | 10.26% | |
| 1848 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012467 | ? * | $1,655,795 | 0.03% | 0.04% | -15.27% | |
| 1849 |
CONI
Coni |
CONI | ? | $0.058895 | ? * | $1,610,986 | -1.00% | -3.94% | 24.90% | |
| 1850 |
MT
MyToken |
MT | ? | $0.005487 | ? * | $1,558,985 | -3.67% | 2.83% | 102.90% | |
| 1851 |
DOS
DOS Network |
DOS | ? | $0.027438 | ? * | $1,520,516 | 0.16% | -10.68% | 8.95% | |
| 1852 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $1,379,253 | 0.12% | -0.16% | 0.51% | |
| 1853 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5302.32 | ? | $1,377,448 | -0.49% | 0.45% | 28.78% | |
| 1854 |
CET
CoinEx Token |
CET | ? | $0.030445 | ? * | $1,374,837 | -0.14% | 3.06% | 81.83% | |
| 1855 |
BKBT
BeeKan |
BKBT | ? | $0.001516 | ? * | $1,332,124 | -1.13% | 3.24% | 24.25% | |
| 1856 |
MIN
MINDOL |
MIN | ? | $0.961476 | ? * | $1,321,592 | 1.77% | 2.88% | 34.64% | |
| 1857 |
PC
Promotion Coin |
PC | ? | $0.000387 | ? * | $1,312,290 | -3.58% | 10.17% | 66.02% | |
| 1858 |
XIN
Infinity Econ... |
XIN | ? | $0.002906 | ? * | $1,286,647 | 2.73% | -0.82% | 7.57% | |
| 1859 |
XBX
Bitex Global ... |
XBX | ? | $0.036263 | ? * | $1,054,289 | -1.01% | 0.91% | 55.19% | |
| 1860 |
EGCC
Engine |
EGCC | ? | $0.002391 | ? * | $1,039,207 | 200.13% | 274.15% | 459.17% | |
| 1861 |
MOF
Molecular Future |
MOF | ? | $0.062392 | ? * | $987,103 | 2.53% | 5.88% | 3.34% | |
| 1862 |
OF
OFCOIN |
OF | ? | $0.000311 | ? * | $927,163 | 0.26% | 19.38% | 44.46% | |
| 1863 |
AT
ABCC Token |
AT | ? | $0.083528 | ? * | $837,504 | -0.79% | -3.75% | -14.30% | |
| 1864 |
TOPC
TopChain |
TOPC | ? | $0.010704 | ? * | $789,597 | 3.03% | 13.99% | 43.12% | |
| 1865 |
NEX
Nash Exchange... |
NEX | ? | $1.80 | ? * | $765,158 | -0.75% | -4.93% | ? | |
| 1866 |
VTHO
VeThor Token |
VTHO | ? | $0.001071 | ? * | $764,114 | 1.66% | 2.36% | 21.56% | |
| 1867 |
SHA
Safe Haven |
SHA | ? | $0.002159 | ? * | $728,107 | -9.19% | -7.17% | ? | |
| 1868 |
UIP
UnlimitedIP |
UIP | ? | $0.010448 | ? * | $700,193 | 2.66% | 6.74% | 21.42% | |
| 1869 |
KNOW
KNOW |
KNOW | ? | $0.010101 | ? * | $688,848 | 4.18% | 0.76% | 34.41% | |
| 1870 |
IIC
Intelligent I... |
IIC | ? | $0.000566 | ? * | $682,807 | -1.76% | 18.13% | 108.08% | |
| 1871 |
SHOW
Show |
SHOW | ? | $0.001819 | ? * | $654,160 | -2.50% | 31.68% | 37.60% | |
| 1872 |
YCC
Yuan Chain Coin |
YCC | ? | $0.010705 | ? * | $544,334 | 9.15% | 28.44% | 65.48% | |
| 1873 |
GST
Game Stars |
GST | ? | $0.000414 | ? * | $543,191 | -0.33% | 0.74% | 9.78% | |
| 1874 |
INC
Influence Chain |
INC | ? | $0.016981 | ? * | $537,238 | 0.49% | -11.62% | -29.52% | |
| 1875 |
FLC
Flowchain |
FLC | ? | $5.09 | ? * | $534,733 | -0.51% | -1.26% | 5.09% | |
| 1876 |
MAG
Maggie |
MAG | ? | $0.000974 | ? * | $527,919 | 0.31% | 32.66% | 39.74% | |
| 1877 |
ILC
ILCoin |
ILC | ? | $0.060020 | ? | $516,752 | 6.48% | -0.55% | 3.27% | |
| 1878 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026223 | ? * | $511,869 | -12.95% | -0.46% | ? | |
| 1879 |
INSUR
InsurChain |
INSUR | ? | $0.000250 | ? * | $502,987 | 0.46% | 22.57% | 49.82% | |
| 1880 |
TKT
Twinkle |
TKT | ? | $0.007944 | ? * | $491,600 | 15.19% | 5.08% | 129.98% | |
| 1881 |
ACDC
Volt |
ACDC | ? | $0.000918 | ? * | $483,006 | 4.21% | -14.90% | -38.24% | |
| 1882 |
DXG
Dexter G |
DXG | ? | $0.025490 | ? * | $466,642 | 10.33% | 31.82% | ? | |
| 1883 |
BCX
BitcoinX |
BCX | ? | $0.002677 | ? | $463,531 | -3.27% | 1.08% | -20.20% | |
| 1884 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $435,920 | -0.63% | -1.24% | 1.29% | |
| 1885 |
ELAC
ELA Coin |
ELAC | ? | $0.020270 | ? * | $397,934 | -14.31% | -34.16% | -44.86% | |
| 1886 |
TOSC
T.OS |
TOSC | ? | $0.010001 | ? | $393,676 | -3.36% | -7.89% | -55.24% | |
| 1887 |
XBASE
Eterbase |
XBASE | ? | $0.004604 | ? * | $375,684 | -0.18% | -3.05% | -15.14% | |
| 1888 |
BOLT
BOLT |
BOLT | ? | $0.026018 | ? * | $363,736 | 2.05% | 24.49% | ? | |
| 1889 |
IDT
InvestDigital |
IDT | ? | $0.005833 | ? * | $360,529 | -2.89% | 14.06% | 65.17% | |
| 1890 |
VNT
Vanta Network |
VNT | ? | $0.000926 | ? * | $337,493 | 2.59% | 5.23% | -6.79% | |
| 1891 |
GSE
GSENetwork |
GSE | ? | $0.000613 | ? * | $332,305 | -4.76% | 38.00% | 71.77% | |
| 1892 |
BUT
BitUP Token |
BUT | ? | $0.003093 | ? * | $310,344 | -3.88% | 26.31% | 101.33% | |
| 1893 |
MEET
CoinMeet |
MEET | ? | $0.011586 | ? * | $307,532 | 10.50% | 44.54% | 86.76% | |
| 1894 |
STC
StarChain |
STC | ? | $0.003819 | ? * | $273,506 | 0.25% | 15.37% | 71.42% | |
| 1895 |
CSM
Consentium |
CSM | ? | $0.729194 | ? * | $256,145 | -0.31% | -5.21% | -12.37% | |
| 1896 |
XUC
Exchange Union |
XUC | ? | $2.86 | ? * | $231,020 | 3.00% | 15.21% | 20.05% | |
| 1897 |
GET
Themis |
GET | ? | $0.007153 | ? * | $229,589 | 0.44% | 9.56% | 180.99% | |
| 1898 |
WETH
WETH |
WETH | ? | $165.08 | ? * | $215,003 | -0.25% | 2.35% | 20.57% | |
| 1899 |
XET
ETERNAL TOKEN |
XET | ? | $1.06 | ? * | $212,942 | -0.44% | 3.05% | 45.80% | |
| 1900 |
SPRKL
Sparkle |
SPRKL | ? | $0.051437 | ? * | $211,710 | 4.08% | 10.56% | 18.25% | |
| 1901 |
FOIN
FOIN |
FOIN | ? | $1070.65 | ? | $210,456 | -0.46% | -4.63% | 4.52% | |
| 1902 |
QUSD
QUSD |
QUSD | ? | $0.137866 | ? * | $209,051 | 0.11% | -0.73% | 0.54% | |
| 1903 |
KEY
KEY |
KEY | ? | $0.002805 | ? * | $198,962 | 0.11% | 0.90% | 9.86% | |
| 1904 |
TCN
TCOIN |
TCN | ? | $0.036246 | ? | $193,385 | -0.62% | -1.75% | 10.19% | |
| 1905 |
EST
Esports Token |
EST | ? | $0.002379 | ? * | $193,198 | -3.88% | -10.54% | 14.72% | |
| 1906 |
DPN
DIPNET |
DPN | ? | $0.000616 | ? * | $179,261 | -0.41% | -5.30% | 7.92% | |
| 1907 |
ETZ
Ether Zero |
ETZ | ? | $0.114339 | ? | $157,808 | -2.99% | 2.43% | 3.00% | |
| 1908 |
SOP
SoPay |
SOP | ? | $0.001802 | ? * | $148,047 | 1.65% | 14.59% | 31.27% | |
| 1909 |
CAR
CarBlock |
CAR | ? | $0.001603 | ? * | $146,141 | 0.65% | 10.61% | 11.40% | |
| 1910 |
JCT
Japan Content... |
JCT | ? | $0.045900 | ? * | $141,586 | 9.23% | 8.15% | ? | |
| 1911 |
DRA
Diruna |
DRA | ? | $0.001400 | ? * | $140,128 | -0.42% | 9.33% | 6.39% | |
| 1912 |
RC20
RoboCalls |
RC20 | ? | $4.34 | ? * | $138,906 | -4.56% | 22.17% | 29.21% | |
| 1913 |
PTN
PalletOne |
PTN | ? | $0.007410 | ? * | $134,434 | -4.29% | -2.49% | 17.12% | |
| 1914 |
SLRM
Solareum |
SLRM | ? | $4.70 | ? * | $125,699 | 0.27% | 0.59% | 1.42% | |
| 1915 |
DACC
DACC |
DACC | ? | $0.000181 | ? * | $123,553 | 0.15% | -1.10% | 19.32% | |
| 1916 |
USE
Usechain Token |
USE | ? | $0.001519 | ? * | $119,753 | 4.01% | 44.40% | 130.51% | |
| 1917 |
TV
Ti-Value |
TV | ? | $0.034302 | ? * | $119,254 | -22.04% | -19.97% | 3.47% | |
| 1918 |
UCT
Ubique Chain ... |
UCT | ? | $0.010808 | ? * | $114,472 | 1.67% | 11.87% | 39.10% | |
| 1919 |
UBTC
United Bitcoin |
UBTC | ? | $2.04 | ? | $105,252 | -2.03% | -8.20% | 10.04% | |
| 1920 |
BIFI
Bitcoin File |
BIFI | ? | $0.003232 | ? * | $103,546 | -8.21% | -11.63% | 142.97% | |
| 1921 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $102,766 | -0.46% | 0.46% | 25.13% | |
| 1922 |
FXC
Flexacoin |
FXC | ? | $0.001967 | ? * | $97,783 | 1.06% | 17.56% | 2.26% | |
| 1923 |
HLT
HyperLoot |
HLT | ? | $0.280510 | ? * | $92,125 | -1.20% | -2.98% | ? | |
| 1924 |
AUNIT
Aunite |
AUNIT | ? | $0.029694 | ? * | $90,919 | 2.25% | 1.25% | 74.17% | |
| 1925 |
BORA
BORA |
BORA | ? | $0.072270 | ? * | $89,267 | -5.69% | 0.40% | -11.65% | |
| 1926 |
AGRS
Agoras Tokens |
AGRS | ? | $0.799839 | ? * | $85,385 | 0.06% | 1.90% | 19.51% | |
| 1927 |
XMC
Monero Classic |
XMC | ? | $0.900335 | ? * | $80,718 | -4.19% | 9.37% | 37.95% | |
| 1928 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001073 | ? * | $77,985 | 0.78% | -8.18% | 29.18% | |
| 1929 |
SEER
SEER |
SEER | ? | $0.001015 | ? * | $67,764 | -2.38% | -4.34% | 20.51% | |
| 1930 |
VRA
Verasity |
VRA | ? | $0.000822 | ? * | $66,922 | 0.26% | 29.29% | ? | |
| 1931 |
VIDT
V-ID |
VIDT | ? | $0.113349 | ? * | $66,040 | -1.05% | -7.40% | ? | |
| 1932 |
WIKI
Wiki Token |
WIKI | ? | $0.680180 | ? * | $62,663 | -0.05% | 1.06% | 19.47% | |
| 1933 |
M2O
M2O |
M2O | ? | $0.000249 | ? * | $60,054 | -0.17% | 4.40% | 5.81% | |
| 1934 |
DXR
DEXTER |
DXR | ? | $5.63 | ? * | $58,275 | -4.58% | 9.04% | -17.53% | |
| 1935 |
MCC
Moving Cloud ... |
MCC | ? | $0.005898 | ? * | $57,067 | 0.25% | -0.51% | 20.32% | |
| 1936 |
BQT
Blockchain Qu... |
BQT | ? | $0.008747 | ? * | $53,276 | -1.56% | 3.56% | 22.30% | |
| 1937 |
QUBE
Qube |
QUBE | ? | $0.000641 | ? * | $50,423 | -1.15% | -6.43% | -7.55% | |
| 1938 |
CSP
Caspian |
CSP | ? | $0.015391 | ? * | $50,326 | -1.14% | 18.70% | ? | |
| 1939 |
EXT
Experience Token |
EXT | ? | $0.000056 | ? * | $49,898 | 2.31% | 1.90% | 6.01% | |
| 1940 |
READ
Read |
READ | ? | $0.002556 | ? * | $49,596 | -0.45% | -2.87% | 9.69% | |
| 1941 |
TMTG
The Midas Tou... |
TMTG | ? | $0.006783 | ? * | $48,735 | -0.06% | 12.11% | 53.57% | |
| 1942 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008054 | ? * | $46,892 | -0.41% | -0.80% | 16.78% | |
| 1943 |
MCT
Master Contra... |
MCT | ? | $0.001208 | ? * | $44,175 | 1.64% | -8.78% | -22.94% | |
| 1944 |
OC
OceanChain |
OC | ? | $0.000357 | ? * | $43,682 | -2.69% | -0.46% | 11.58% | |
| 1945 |
IFC
Infinitecoin |
IFC | ? | $0.000029 | ? | $41,739 | 0.43% | 3.51% | 37.17% | |
| 1946 |
PXC
Pixie Coin |
PXC | ? | $0.000494 | ? * | $39,680 | -2.06% | -1.12% | 21.27% | |
| 1947 |
COU
Couchain |
COU | ? | $0.000020 | ? * | $37,678 | 0.26% | -1.60% | 2.98% | |
| 1948 |
BUD
BUDDY |
BUD | ? | $0.000245 | ? * | $35,813 | 38.72% | 15.02% | -6.46% | |
| 1949 |
LEMO
LemoChain |
LEMO | ? | $0.010368 | ? * | $35,112 | 5.03% | 1.76% | 17.83% | |
| 1950 |
DASC
DasCoin |
DASC | ? | $0.009724 | ? * | $32,269 | -0.80% | 1.60% | -42.66% | |
| 1951 |
VDG
VeriDocGlobal |
VDG | ? | $0.001311 | ? * | $31,266 | -1.72% | 0.56% | 19.55% | |
| 1952 |
SLT
Social Lendin... |
SLT | ? | $0.005702 | ? * | $28,416 | -0.49% | -7.32% | 80.94% | |
| 1953 |
VEIL
Veil |
VEIL | ? | $0.252355 | ? * | $27,023 | -0.46% | -2.02% | ? | |
| 1954 |
ETT
EncryptoTel [... |
ETT | ? | $0.008667 | ? * | $26,966 | -1.12% | 0.09% | 12.57% | |
| 1955 |
OTB
OTCBTC Token |
OTB | ? | $0.049283 | ? * | $26,489 | 9.96% | 22.66% | 17.77% | |
| 1956 |
VSC
vSportCoin |
VSC | ? | $0.000669 | ? * | $23,754 | 10.14% | 8.05% | 15.82% | |
| 1957 |
OVC
OVCODE |
OVC | ? | $0.150591 | ? * | $23,695 | 0.09% | -0.08% | -37.75% | |
| 1958 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000012 | ? * | $23,194 | -2.50% | -15.79% | -0.63% | |
| 1959 |
DWS
DWS |
DWS | ? | $0.002832 | ? * | $22,961 | -1.47% | -3.39% | -5.12% | |
| 1960 |
SDS
Alchemint Sta... |
SDS | ? | $0.002367 | ? * | $22,689 | 3.57% | 13.99% | -12.05% | |
| 1961 |
CIT
CariNet |
CIT | ? | $0.003936 | ? * | $22,633 | 7.53% | 3.51% | 8.57% | |
| 1962 |
GBG
Golos Gold |
GBG | ? | $0.005276 | ? * | $21,645 | 0.88% | -32.58% | -49.05% | |
| 1963 |
DRG
Dragon Coins |
DRG | ? | $0.077152 | ? * | $21,341 | -0.08% | 1.57% | 35.86% | |
| 1964 |
CEL
Celsius |
CEL | ? | $0.066769 | ? * | $20,726 | 3.74% | 17.44% | 43.54% | |
| 1965 |
CLUB
ClubCoin |
CLUB | ? | $0.330850 | ? * | $19,811 | -0.89% | -7.07% | 25.10% | |
| 1966 |
HDAC
Hdac |
HDAC | ? | $0.055254 | ? | $19,718 | -0.43% | -1.66% | 2.71% | |
| 1967 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002050 | ? * | $19,641 | -1.46% | -8.29% | -1.69% | |
| 1968 |
SHX
Stronghold Token |
SHX | ? | $0.000456 | ? * | $19,197 | -1.42% | -10.03% | -15.35% | |
| 1969 |
MSD
MSD |
MSD | ? | $0.002359 | ? * | $17,690 | -0.48% | -8.67% | -6.63% | |
| 1970 |
APOT
APOT |
APOT | ? | $0.004264 | ? * | $17,269 | -0.11% | -5.51% | -16.30% | |
| 1971 |
MRS
Marginless |
MRS | ? | $0.000681 | ? * | $17,180 | 6.19% | -34.22% | -32.48% | |
| 1972 |
LPT
Livepeer |
LPT | ? | $8.57 | ? * | $16,501 | 0.91% | -0.06% | 16.18% | |
| 1973 |
CONST
Constant |
CONST | ? | $1.01 | ? * | $16,101 | -0.43% | 0.32% | -2.01% | |
| 1974 |
CHE
Crypto Harbor... |
CHE | ? | $0.000103 | ? * | $15,933 | -0.46% | 0.45% | 11.89% | |
| 1975 |
HERC
Hercules |
HERC | ? | $0.124622 | ? * | $15,917 | -0.10% | 15.71% | -27.90% | |
| 1976 |
CMS
COMSA [ETH] |
CMS | ? | $0.093639 | ? * | $14,377 | 1.30% | 3.51% | 46.00% | |
| 1977 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5127.19 | ? * | $13,322 | -0.33% | 0.11% | 24.96% | |
| 1978 |
CHEX
CHEX |
CHEX | ? | $0.011610 | ? * | $13,140 | -0.61% | -11.42% | 64.96% | |
| 1979 |
ASA
Asura Coin |
ASA | ? | $0.000389 | ? * | $12,941 | -0.20% | -29.06% | -22.84% | |
| 1980 |
RRC
RRCoin |
RRC | ? | $0.002015 | ? * | $12,590 | -0.43% | 23.10% | 21.52% | |
| 1981 |
MESG
MESG |
MESG | ? | $0.043174 | ? * | $12,235 | 0.10% | 5.05% | -16.25% | |
| 1982 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $11,395 | 0.13% | -0.05% | 1.73% | |
| 1983 |
IOV
Carlive Chain |
IOV | ? | $0.000301 | ? * | $9,668 | -1.35% | -3.66% | -2.08% | |
| 1984 |
JWL
Jewel |
JWL | ? | $0.349691 | ? * | $9,621 | 0.01% | 0.81% | -4.78% | |
| 1985 |
XLB
StellarPay |
XLB | ? | $0.031644 | ? * | $9,395 | 8.64% | 92.45% | ? | |
| 1986 |
XUEZ
Xuez |
XUEZ | ? | $0.035660 | ? | $9,390 | 0.06% | 1.65% | 24.37% | |
| 1987 |
CMS
COMSA [XEM] |
CMS | ? | $0.094428 | ? * | $8,770 | 0.74% | 5.27% | 46.19% | |
| 1988 |
WBL
WIZBL |
WBL | ? | $0.007693 | ? * | $8,601 | -3.04% | -8.04% | -5.04% | |
| 1989 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $8,304 | -22.07% | -19.81% | ? | |
| 1990 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015709 | ? * | $7,890 | 1.24% | 2.86% | 5.23% | |
| 1991 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $7,774 | -0.66% | -31.10% | -2.76% | |
| 1992 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $6,948 | -0.89% | -2.95% | 20.46% | |
| 1993 |
CDC
Commerce Data... |
CDC | ? | $0.000026 | ? * | $6,919 | -8.38% | -27.15% | 39.17% | |
| 1994 |
GOD
Bitcoin God |
GOD | ? | $13.28 | ? * | $6,867 | -5.45% | -6.76% | 0.92% | |
| 1995 |
1SG
1SG |
1SG | ? | $0.728140 | ? * | $6,386 | 0.51% | 0.22% | 0.05% | |
| 1996 |
HXRO
Hxro |
HXRO | ? | $0.092922 | ? * | $6,132 | -0.45% | -0.52% | 9.14% | |
| 1997 |
INX
INMAX |
INX | ? | $6.72 | ? * | $5,925 | -0.44% | -20.35% | -23.19% | |
| 1998 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.14 | ? | $5,829 | -13.29% | -9.66% | ? | |
| 1999 |
F1C
Future1coin |
F1C | ? | $0.002654 | ? * | $5,758 | 13.41% | -9.07% | -26.44% | |
| 2000 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.3e-07 | ? * | $5,190 | -1.46% | -13.64% | -33.84% | |
| 2001 |
BHIG
BuckHathCoin |
BHIG | ? | $0.041029 | ? * | $4,492 | -0.46% | -13.43% | -35.74% | |
| 2002 |
BLACK
eosBLACK |
BLACK | ? | $0.016487 | ? * | $4,483 | 0.37% | -0.80% | -8.43% | |
| 2003 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $4,257 | -0.35% | -5.64% | -1.63% | |
| 2004 |
CTT
Cryptoinvest |
CTT | ? | $0.128558 | ? | $4,247 | 34.31% | 157.52% | -33.23% | |
| 2005 |
GMB
GAMB |
GMB | ? | $0.000247 | ? * | $4,112 | -0.17% | 0.73% | -15.57% | |
| 2006 |
CENT
CENTERCOIN |
CENT | ? | $0.000869 | ? * | $4,034 | 9.94% | -14.42% | 21.28% | |
| 2007 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $3,906 | 0.25% | -31.67% | -11.36% | |
| 2008 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $3,512 | -6.57% | 0.30% | 7.06% | |
| 2009 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.026747 | ? * | $3,501 | -0.34% | -3.45% | -36.33% | |
| 2010 |
1X2
1X2 COIN |
1X2 | ? | $0.179556 | ? | $3,490 | 9.27% | -10.77% | 7.56% | |
| 2011 |
AGLT
Agrolot |
AGLT | ? | $0.006954 | ? * | $3,354 | 1.11% | -3.86% | -25.36% | |
| 2012 |
CHT
Countinghouse |
CHT | ? | $1.83 | ? * | $3,245 | 0.20% | -0.67% | -5.40% | |
| 2013 |
BNK
Bankera |
BNK | ? | $0.002003 | ? * | $2,896 | -2.31% | -1.33% | -1.07% | |
| 2014 |
NAM
NAM COIN |
NAM | ? | $0.000134 | ? * | $2,839 | -0.41% | -14.95% | -11.72% | |
| 2015 |
ICHX
IceChain |
ICHX | ? | $0.000165 | ? * | $2,773 | -0.21% | 23.57% | 15.63% | |
| 2016 |
JNB
Jinbi Token |
JNB | ? | $14.66 | ? * | $2,488 | -0.21% | 1.92% | 11.08% | |
| 2017 |
LST
Lendroid Supp... |
LST | ? | $0.007869 | ? * | $2,354 | -0.06% | 14.65% | 986.41% | |
| 2018 |
HPY
Hyper Pay |
HPY | ? | $0.002943 | ? * | $2,227 | 0.23% | 3.23% | 46.82% | |
| 2019 |
WXC
WXCOINS |
WXC | ? | $0.022572 | ? | $1,955 | -0.59% | 6.21% | 8.49% | |
| 2020 |
CAN
Content and A... |
CAN | ? | $0.000894 | ? * | $1,796 | -1.56% | -10.61% | -9.65% | |
| 2021 |
HOT
HotNow |
HOT | ? | $0.021309 | ? * | $1,750 | -2.63% | 1.21% | ? | |
| 2022 |
ECT
SuperEdge |
ECT | ? | $0.000039 | ? * | $1,298 | 0.23% | -22.77% | -28.35% | |
| 2023 |
ELLI
Elliot Coin |
ELLI | ? | $0.001954 | ? | $924 | 0.14% | -2.74% | -3.70% | |
| 2024 |
HRC
Haracoin |
HRC | ? | $0.001180 | ? | $916 | -0.46% | 28.36% | 43.90% | |
| 2025 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006316 | ? * | $913 | 2.76% | -18.41% | -16.84% | |
| 2026 |
VSF
VeriSafe |
VSF | ? | $0.000054 | ? * | $844 | -1.92% | 2.97% | 27.17% | |
| 2027 |
SZC
ShopZcoin |
SZC | ? | $0.001386 | ? | $605 | 1.19% | -9.51% | -36.08% | |
| 2028 |
ZEON
ZEON |
ZEON | ? | $0.001842 | ? * | $560 | 0.91% | 6.39% | 12.68% | |
| 2029 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | $559 | -0.27% | -20.60% | 9.98% | |
| 2030 |
CRD
CryptalDash |
CRD | ? | $0.002376 | ? * | Low Vol | 0.14% | -57.74% | -44.88% | |
| 2031 |
WC
WINCOIN |
WC | ? | $0.061544 | ? | Low Vol | -0.45% | -0.89% | 40.23% | |
| 2032 |
MOLK
MobilinkToken |
MOLK | ? | $0.001846 | ? * | Low Vol | -0.46% | 9.50% | 15.11% | |
| 2033 |
SXC
Sexcoin |
SXC | ? | $0.006257 | ? | Low Vol | -0.45% | -5.69% | 32.31% | |
| 2034 |
ORS
ORS Group |
ORS | ? | $0.025026 | ? * | Low Vol | -0.18% | -0.62% | 0.27% | |
| 2035 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001671 | ? * | Low Vol | -0.41% | -8.86% | 18.15% | |
| 2036 |
SCC
StockChain |
SCC | ? | $0.000441 | ? * | Low Vol | -1.36% | -2.36% | 11.12% | |
| 2037 |
BUBO
Budbo |
BUBO | ? | $0.006250 | ? * | Low Vol | 0.39% | 1.22% | 31.13% | |
| 2038 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.039183 | ? | Low Vol | -0.46% | -1.48% | 32.21% | |
| 2039 |
TER
TerraNova |
TER | ? | $0.090213 | ? | Low Vol | 0.61% | 5.80% | 7.56% | |
| 2040 |
HYB
Hybrid Block |
HYB | ? | $0.001441 | ? * | Low Vol | -0.34% | -12.66% | -37.14% | |
| 2041 |
RBBT
RabbitCoin |
RBBT | ? | $0.000038 | ? | Low Vol | -3.58% | 1002.41% | 10.29% | |
| 2042 |
XTRD
XTRD |
XTRD | ? | $0.000980 | ? * | Low Vol | 39.79% | 0.31% | -10.19% | |
| 2043 |
PRES
President Trump |
PRES | ? | $0.009693 | ? * | Low Vol | -0.19% | 1.02% | 26.41% | |
| 2044 |
GALI
Galilel |
GALI | ? | $0.010022 | ? * | Low Vol | 0.21% | 6.17% | ? | |
| 2045 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000039 | ? * | Low Vol | -0.22% | 2.43% | -16.47% | |
| 2046 |
X12
X12 Coin |
X12 | ? | $0.009847 | ? * | Low Vol | -0.46% | -11.93% | 12.15% | |
| 2047 |
BIT
First Bitcoin |
BIT | ? | $0.007744 | ? | Low Vol | -3.74% | -3.82% | 16.92% | |
| 2048 |
MBC
MicroBitcoin |
MBC | ? | $0.000055 | ? | Low Vol | -0.42% | -9.56% | -32.88% | |
| 2049 |
FRGC
Fargocoin |
FRGC | ? | $0.022951 | ? | Low Vol | 0.00% | -0.47% | -44.71% | |
| 2050 |
AWC
Atomic Wallet... |
AWC | ? | $0.033434 | ? * | Low Vol | -0.34% | 7.38% | 18.59% | |
| 2051 |
RBMC
Rubex Money |
RBMC | ? | $0.000154 | ? | Low Vol | -0.46% | -66.51% | -46.36% | |
| 2052 |
SAC
Smart Applica... |
SAC | ? | $0.086930 | ? * | Low Vol | -0.34% | -3.69% | 97.77% | |
| 2053 |
AVH
Animation Vis... |
AVH | ? | $0.000462 | ? * | Low Vol | -10.40% | 0.44% | 19.95% | |
| 2054 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | -0.45% | 0.45% | 21.73% | |
| 2055 |
777
BiNGO.Fun |
777 | ? | $0.000377 | ? * | Low Vol | -0.41% | -35.53% | -26.12% | |
| 2056 |
SNO
SaveNode |
SNO | ? | $0.000777 | ? | Low Vol | -1.54% | 186.95% | 214.87% | |
| 2057 |
VLU
Valuto |
VLU | ? | $0.000769 | ? | Low Vol | -0.19% | 0.30% | 25.97% | |
| 2058 |
ESCO
EscrowCoin |
ESCO | ? | $0.009847 | ? * | Low Vol | -0.46% | -37.71% | 5.92% | |
| 2059 |
YUKI
YUKI |
YUKI | ? | $0.000051 | ? * | Low Vol | -0.46% | 347.65% | 230.72% | |
| 2060 |
DMC
DynamicCoin |
DMC | ? | $0.000103 | ? | Low Vol | -0.45% | 100.74% | 28.00% | |
| 2061 |
BSN
Bastonet |
BSN | ? | $0.000006 | ? * | Low Vol | -1.09% | -12.53% | 113.21% | |
| 2062 |
C2P
Coin2Play |
C2P | ? | $0.001333 | ? | Low Vol | -0.46% | -0.18% | -17.71% | |
| 2063 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010307 | ? * | Low Vol | -0.43% | 6.87% | 7.95% | |
| 2064 |
HERO
Hero |
HERO | ? | $0.029687 | ? * | Low Vol | -0.44% | 4.33% | 16.21% | |
| 2065 |
B2X
SegWit2x |
B2X | ? | $0.000030 | ? | Low Vol | 0.19% | 358.62% | -48.81% | |
| 2066 |
CROP
Cropcoin |
CROP | ? | $0.000564 | ? | Low Vol | -0.45% | -20.75% | 72.80% | |
| 2067 |
XQN
Quotient |
XQN | ? | $0.001846 | ? * | Low Vol | -0.45% | 5.17% | 27.37% | |
| 2068 |
CRE
Cybereits |
CRE | ? | $0.001859 | ? * | Low Vol | -0.34% | 0.46% | -0.36% | |
| 2069 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000103 | ? | Low Vol | -0.48% | 1.95% | -37.43% | |
| 2070 |
NEWOS
NewsToken |
NEWOS | ? | $0.001770 | ? * | Low Vol | -0.74% | 4.28% | 18.62% | |
| 2071 |
SJCX
Storjcoin X |
SJCX | ? | $0.127187 | ? * | Low Vol | 0.00% | -4.63% | -7.14% | |
| 2072 |
ACC
ACChain |
ACC | ? | $0.012360 | ? * | Low Vol | -0.45% | 374.68% | 28.52% | |
| 2073 |
WT
WeToken |
WT | ? | $0.001280 | ? * | Low Vol | -0.18% | 3.10% | 0.80% | |
| 2074 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | -1.00% | -10.67% | -5.99% | |
| 2075 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097239 | ? * | Low Vol | -0.48% | -16.85% | -32.94% | |
| 2076 |
CIF
Crypto Improv... |
CIF | ? | $0.000596 | ? | Low Vol | -0.41% | -2.49% | 45.30% | |
| 2077 |
ALTX
Alttex |
ALTX | ? | $0.000463 | ? * | Low Vol | -30.31% | -30.31% | -20.97% | |
| 2078 |
SNIP
SnipCoin |
SNIP | ? | $0.000552 | ? * | Low Vol | -0.35% | -15.12% | 8.29% | |
| 2079 |
ERA
ERA |
ERA | ? | $0.000945 | ? | Low Vol | -0.60% | 2.63% | 64.41% | |
| 2080 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000154 | ? | Low Vol | -0.46% | 0.36% | 25.13% | |
| 2081 |
CIV
Civitas |
CIV | ? | $0.008103 | ? | Low Vol | 0.82% | 0.16% | 12.92% | |
| 2082 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | -0.44% | -1.34% | 583.70% | |
| 2083 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | -0.46% | 1.69% | 25.10% | |
| 2084 |
GCS
GameChain System |
GCS | ? | $0.000533 | ? * | Low Vol | -0.41% | 29.83% | 84.53% | |
| 2085 |
GZE
GazeCoin |
GZE | ? | $0.004667 | ? * | Low Vol | -0.46% | 0.45% | 11.64% | |
| 2086 |
BCARD
CARDbuyers |
BCARD | ? | $0.000186 | ? | Low Vol | -0.46% | -7.62% | -35.96% | |
| 2087 |
COTN
CottonCoin |
COTN | ? | $0.001487 | ? | Low Vol | -0.46% | 6.91% | 29.60% | |
| 2088 |
GMBC
Gamblica |
GMBC | ? | $0.000838 | ? * | Low Vol | -0.34% | -4.42% | -0.46% | |
| 2089 |
BET
BetaCoin |
BET | ? | $0.002308 | ? | Low Vol | -0.46% | -9.65% | -1.21% | |
| 2090 |
RUNNERS
Runners |
RUNNERS | ? | $0.000103 | ? * | Low Vol | -0.45% | 0.44% | 25.13% | |
| 2091 |
ANON
ANON |
ANON | ? | $0.067631 | ? * | Low Vol | -0.28% | -25.65% | -52.64% | |
| 2092 |
PNDM
Pandemia |
PNDM | ? | $0.000077 | ? | Low Vol | -0.46% | 0.45% | 25.13% | |
| 2093 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | -0.46% | 0.46% | 56.49% | |
| 2094 |
OMEN
OmenCoin |
OMEN | ? | $0.000010 | ? | Low Vol | -0.46% | -54.60% | 150.16% | |
| 2095 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001026 | ? * | Low Vol | -0.46% | -33.03% | -21.79% | |
| 2096 |
AXIOM
Axiom |
AXIOM | ? | $0.005488 | ? | Low Vol | -0.45% | 1.33% | 22.84% | |
| 2097 |
AV
AvatarCoin |
AV | ? | $0.036773 | ? * | Low Vol | -0.45% | 0.40% | 17.85% | |
| 2098 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | -0.46% | -64.81% | -19.71% | |
| 2099 |
EAG
EA Coin |
EAG | ? | $0.000410 | ? | Low Vol | -33.63% | -33.04% | 24.49% | |
| 2100 |
COBRA
Cobrabytes |
COBRA | ? | $0.000359 | ? | Low Vol | -0.46% | 16.72% | -3.05% | |
| 2101 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | -0.46% | 0.46% | 25.13% | |
| 2102 |
TELL
Tellurion |
TELL | ? | $0.000192 | ? | Low Vol | -1.05% | -0.69% | 10.18% | |
| 2103 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.26% | |
| 2104 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.81% | 16.02% | |
| 2105 |
ACES
Aces |
ACES | ? | $0.000103 | ? * | Low Vol | 0.00% | 0.95% | 25.86% | |
| 2106 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 0.84% | 79.88% | |
| 2107 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004166 | ? | Low Vol | 0.00% | 0.66% | 1.98% | |
| 2108 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.83% | -23.51% | |
| 2109 |
EMB
EmberCoin |
EMB | ? | $5.3e-08 | ? * | Low Vol | 0.00% | 0.00% | 21.22% | |
| 2110 |
BIRDS
Birds |
BIRDS | ? | $0.000103 | ? | Low Vol | 0.00% | 0.90% | -36.94% | |
| 2111 |
MINEX
Minex |
MINEX | ? | $0.002025 | ? * | Low Vol | 0.00% | -0.94% | 19.95% | |
| 2112 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2113 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2114 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | -0.96% | 25.94% | |
| 2115 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.92% | |
| 2116 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 3.50% | 191.06% | |
| 2117 |
VLC
ValueChain |
VLC | ? | $0.004514 | ? * | Low Vol | -0.34% | 3.83% | -19.45% | |
| 2118 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2119 |
SAL
SalPay |
SAL | ? | $0.020257 | ? * | Low Vol | 0.00% | 1.28% | 76.52% | |
| 2120 |
FT
FToken |
FT | ? | $0.093810 | ? * | Low Vol | 0.44% | -5.05% | -4.44% | |
| 2121 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
RPL
Rocket Pool |
RPL | ? | $0.141981 | ? * | Low Vol | 0.00% | 0.00% | -1.05% | |
| 2123 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.27% | |
| 2124 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | 1.04% | 42.72% | |
| 2125 |
UST
Ultra Salescloud |
UST | ? | $0.001301 | ? * | Low Vol | 0.00% | 0.00% | 13.54% | |
| 2126 |
BOC
BingoCoin |
BOC | ? | $0.000924 | ? * | Low Vol | 0.00% | 0.77% | 29.77% | |
| 2127 |
PDX
PayDay Coin |
PDX | ? | $0.000258 | ? | Low Vol | 0.02% | 0.94% | 57.16% | |
| 2128 |
PCO
Pecunio |
PCO | ? | $0.057016 | ? * | Low Vol | 0.00% | 0.77% | 35.46% | |
| 2129 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2130 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 115.24% | |
| 2131 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 1.38% | -1.90% | |
| 2132 |
IHF
Invictus Hype... |
IHF | ? | $0.029251 | ? * | Low Vol | 0.00% | 1.05% | 21.08% | |
| 2133 |
CCC
Concierge Coin |
CCC | ? | $0.000604 | ? | Low Vol | 0.00% | 0.00% | 15.01% | |
| 2134 |
ALC
ALLCOIN |
ALC | ? | $0.009642 | ? * | Low Vol | -1.12% | 4.27% | 7.58% | |
| 2135 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -41.50% | |
| 2136 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.75% | 25.71% | |
| 2137 |
AEC
EmaratCoin |
AEC | ? | $0.010351 | ? | Low Vol | 0.00% | 0.00% | -19.46% | |
| 2138 |
ZT
ZTCoin |
ZT | ? | $0.057223 | ? * | Low Vol | 0.27% | -3.44% | 16.68% | |
| 2139 |
DT
Dragon Token |
DT | ? | $1.85 | ? * | Low Vol | 0.66% | 0.77% | 6.79% | |
| 2140 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2141 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | -1.51% | 19.42% | |
| 2142 |
BGG
Bgogo Token |
BGG | ? | $0.003712 | ? * | Low Vol | 4.62% | -11.90% | 48.76% | |
| 2143 |
ROM
ROMToken |
ROM | ? | $0.000062 | ? * | Low Vol | 2.08% | 3.28% | 20.93% | |
| 2144 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
TOK
TOKOK |
TOK | ? | $0.005234 | ? * | Low Vol | -7.43% | -9.33% | -21.44% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000149 | ? * | Low Vol | 6.25% | 14.39% | 120.19% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.12% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.64% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
