Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $90,588,631,815 $5137.55 17,632,637 $17,051,926,081 -0.40% 0.53% 25.14%
2
ETH
Ethereum
ETH $17,610,809,398 $166.83 105,561,259 $7,358,728,044 -0.58% 0.04% 17.99%
3
XRP
XRP
XRP $14,921,626,515 $0.357458 41,743,765,071 * $1,489,814,714 -0.56% -0.35% 15.40%
4
LTC
Litecoin
LTC $5,563,161,959 $90.85 61,237,061 $3,755,679,987 -1.59% -2.74% 49.83%
5
BCH
Bitcoin Cash
BCH $5,561,261,755 $313.92 17,715,600 $2,671,626,231 -2.05% 2.83% 86.76%
6
EOS
EOS
EOS $4,858,382,236 $5.36 906,245,118 * $2,939,598,065 -1.21% -2.58% 28.53%
7
BNB
Binance Coin
BNB $2,684,739,627 $19.02 141,175,490 * $145,373,638 -0.20% -1.37% 9.90%
8
XLM
Stellar
XLM $2,450,513,088 $0.127169 19,269,668,126 * $331,038,462 -0.45% 0.19% 18.49%
9
ADA
Cardano
ADA $2,320,823,185 $0.089514 25,927,070,538 $101,951,008 -0.63% -2.02% 27.02%
10
USDT
Tether
USDT $2,092,208,934 $1.01 2,080,323,324 * $17,467,650,263 0.17% -0.01% 0.51%
11
TRX
TRON
TRX $1,882,411,338 $0.028230 66,682,072,191 $533,171,830 -0.54% 4.02% 20.51%
12
BSV
Bitcoin SV
BSV $1,500,282,497 $84.90 17,670,348 $207,342,253 -1.22% -0.51% 30.95%
13
XMR
Monero
XMR $1,160,960,389 $68.68 16,903,804 $93,899,220 -0.37% -0.48% 25.32%
14
DASH
Dash
DASH $1,157,757,783 $132.49 8,738,246 $359,156,841 -0.18% -0.72% 25.76%
15
MIOTA
IOTA
MIOTA $1,001,114,381 $0.360174 2,779,530,283 * $20,683,724 -1.14% 2.37% 17.12%
16
NEO
NEO
NEO $835,556,653 $12.85 65,000,000 * $266,360,373 -1.18% -3.59% 30.68%
17
ETC
Ethereum Classic
ETC $805,007,479 $7.35 109,545,971 $1,086,411,482 7.00% 26.51% 52.78%
18
MKR
Maker
MKR $771,762,858 $771.76 1,000,000 * $904,935 -0.91% -1.22% 8.93%
19
ONT
Ontology
ONT $751,492,694 $1.52 494,823,234 * $89,357,048 -2.30% -4.88% 18.19%
20
XTZ
Tezos
XTZ $649,280,235 $0.981007 661,850,986 * $5,976,132 0.02% -1.47% -8.27%
21
XEM
NEM
XEM $636,151,390 $0.070683 8,999,999,999 * $26,408,003 -0.61% 0.18% 29.91%
22
ZEC
Zcash
ZEC $454,078,370 $72.47 6,265,806 $331,289,495 -0.39% 1.38% 25.15%
23
VET
VeChain
VET $419,386,654 $0.007563 55,454,734,800 * $15,232,894 -0.55% -1.23% 23.18%
24
DOGE
Dogecoin
DOGE $409,028,486 $0.003438 118,988,893,040 $52,452,910 -1.31% -0.70% 64.92%
25
BAT
Basic Attenti...
BAT $375,297,290 $0.300570 1,248,616,783 * $38,589,957 -1.67% -1.09% 9.83%
26
OMG
OmiseGO
OMG $324,533,497 $2.31 140,245,398 * $107,399,250 -0.09% -2.59% 24.12%
27
BTG
Bitcoin Gold
BTG $324,057,603 $18.61 17,413,924 $8,431,988 -0.61% -0.35% 43.77%
28
QTUM
Qtum
QTUM $305,160,045 $3.41 89,380,368 * $241,150,844 -1.05% 2.53% 17.37%
29
WAVES
Waves
WAVES $300,800,200 $3.01 100,000,000 * $20,106,491 -2.19% 2.69% 7.31%
30
USDC
USD Coin
USDC $261,820,951 $1.00 260,638,631 * $45,000,132 0.01% -0.01% 0.33%
31
LSK
Lisk
LSK $249,153,795 $2.15 115,960,394 * $8,927,086 -0.62% 0.70% 24.83%
32
CRO
Crypto.com Chain
CRO $245,704,709 $0.053277 4,611,872,146 * $554,423 2.23% 8.34% 16.57%
33
DCR
Decred
DCR $243,534,285 $25.40 9,588,611 $1,580,161 -1.29% -0.63% 27.48%
34
RVN
Ravencoin
RVN $234,168,956 $0.071560 3,272,355,000 $49,434,317 -0.57% 8.06% 21.80%
35
REP
Augur
REP $231,099,301 $21.01 11,000,000 * $11,952,298 -0.95% 1.47% 36.90%
36
ZIL
Zilliqa
ZIL $217,860,454 $0.024896 8,750,823,775 * $22,513,426 -0.46% -3.78% 21.83%
37
ZRX
0x
ZRX $211,571,355 $0.360082 587,564,582 * $26,274,368 -1.00% 0.27% 12.89%
38
ICX
ICON
ICX $209,582,784 $0.442712 473,406,688 * $20,235,851 -0.68% -2.05% 29.87%
39
TUSD
TrueUSD
TUSD $202,097,928 $1.01 200,305,449 * $91,854,653 0.22% 0.12% 0.25%
41
IOST
IOST
IOST $199,487,711 $0.016605 12,013,965,609 * $40,440,200 -0.58% -0.68% 70.66%
42
BTS
BitShares
BTS $198,287,567 $0.073270 2,706,270,000 * $11,124,334 -0.42% -1.07% 23.64%
43
BCD
Bitcoin Diamond
BCD $196,386,453 $1.28 153,756,875 $6,658,460 -1.52% 0.62% 45.99%
44
NANO
Nano
NANO $185,005,883 $1.39 133,248,289 * $3,874,722 -0.77% -1.81% 26.95%
45
BCN
Bytecoin
BCN $184,665,980 $0.001003 184,066,828,814 $143,325 -0.30% 0.90% 37.80%
46
HOT
Holo
HOT $172,984,354 $0.001299 133,214,575,156 * $9,301,115 -0.12% -3.26% 11.03%
47
AE
Aeternity
AE $172,290,036 $0.668590 257,691,432 * $47,711,425 -0.90% -0.72% 24.35%
48
DGB
DigiByte
DGB $171,391,417 $0.014719 11,644,178,481 $1,774,394 -0.58% -2.77% 18.47%
49
STEEM
Steem
STEEM $155,441,888 $0.505713 307,371,858 * $2,351,296 -0.57% -0.82% 10.09%
50
XVG
Verge
XVG $150,703,601 $0.009494 15,873,334,370 $4,511,906 0.03% 4.41% 27.73%
51
BTM
Bytom
BTM $147,372,138 $0.147005 1,002,499,275 $7,692,805 -1.12% -1.67% 31.29%
52
MXM
Maximine Coin
MXM $145,379,202 $0.088162 1,649,000,000 * $13,286,871 -0.72% -6.64% -36.09%
53
NPXS
Pundi X
NPXS $143,794,251 $0.000739 194,590,575,977 * $46,946,514 -2.74% -4.06% 16.78%
54
SC
Siacoin
SC $142,648,134 $0.003551 40,173,078,360 $5,929,733 -0.15% 2.21% 30.45%
55
KMD
Komodo
KMD $137,695,279 $1.22 112,521,354 $2,326,955 -0.58% -0.34% 9.78%
56
HT
Huobi Token
HT $134,963,905 $2.70 50,000,200 * $60,999,675 -1.10% -3.19% 6.69%
57
BTT
BitTorrent
BTT $134,593,119 $0.000790 170,421,000,000 * $40,685,188 -0.21% -0.71% 3.15%
58
KCS
KuCoin Shares
KCS $127,752,341 $1.42 89,939,916 * $2,071,712 -0.40% 1.86% -14.46%
59
ENJ
Enjin Coin
ENJ $118,817,505 $0.154910 767,007,985 * $10,349,702 -0.05% -0.48% 2.46%
60
STRAT
Stratis
STRAT $118,790,553 $1.20 99,279,347 * $2,139,725 0.04% 3.04% 21.62%
61
PAI
Project Pai
PAI $110,874,272 $0.076498 1,449,365,613 * $8,407,893 1.39% 0.75% 29.44%
62
PAX
Paxos Standar...
PAX $107,944,329 $1.00 107,513,554 * $78,303,716 0.15% 0.41% 0.14%
63
AOA
Aurora
AOA $102,467,794 $0.015662 6,542,330,148 * $2,301,470 -1.56% -19.29% 19.68%
64
THETA
THETA
THETA $102,395,896 $0.117628 870,502,690 * $4,999,341 -0.59% -3.21% 6.55%
65
SNT
Status
SNT $100,687,132 $0.029012 3,470,483,788 * $19,012,100 0.01% -2.22% 15.79%
66
GNT
Golem
GNT $95,849,602 $0.099468 963,622,000 * $2,067,790 -0.23% -0.61% 10.69%
67
WTC
Waltonchain
WTC $95,836,978 $2.33 41,051,959 * $9,630,629 -1.10% 2.18% 41.01%
68
LRC
Loopring
LRC $90,929,076 $0.109691 828,954,240 * $20,920,616 -1.55% 20.92% 57.33%
69
DAI
Dai
DAI $90,868,063 $0.986663 92,096,319 * $38,507,884 -1.26% -2.11% 1.10%
70
ARDR
Ardor
ARDR $89,675,011 $0.089765 998,999,495 * $985,819 -0.69% 0.18% 10.06%
71
XIN
Mixin
XIN $88,265,360 $200.90 439,349 * $953,521 -0.26% -1.29% 30.92%
72
PPT
Populous
PPT $87,951,483 $1.65 53,252,246 * $5,638,783 -0.72% -0.50% 7.48%
73
FCT
Factom
FCT $84,972,709 $9.01 9,426,620 * $250,740 0.24% 5.25% 29.63%
74
ABBC
ABBC Coin
ABBC $84,814,828 $0.185394 457,485,012 $47,367,469 -0.30% 1.17% 22.71%
75
DGTX
Digitex Futures
DGTX $83,793,726 $0.113619 737,500,000 * $1,015,145 -0.81% -1.75% 26.32%
76
INB
Insight Chain
INB $79,302,548 $0.226642 349,902,689 * $6,004,273 0.18% -2.04% 2.31%
77
CNX
Cryptonex
CNX $78,170,649 $1.40 55,686,329 $9,436,184 -0.36% 0.88% 19.72%
78
ARK
Ark
ARK $75,778,910 $0.692237 109,469,550 * $1,111,859 -0.92% 0.15% -1.28%
79
R
Revain
R $74,903,438 $0.154615 484,450,000 * $1,184,944 -0.84% 0.56% 19.23%
80
WAX
WAX
WAX $72,360,630 $0.076759 942,694,871 * $1,012,625 -0.18% 5.03% 24.74%
81
QBIT
Qubitica
QBIT $71,777,168 $25.53 2,811,318 * $3,019 0.46% 0.36% 51.38%
82
GXC
GXChain
GXC $71,751,878 $1.20 60,000,000 * $12,582,929 -1.41% -2.97% 5.60%
83
HC
HyperCash
HC $70,957,239 $1.63 43,529,781 $3,945,727 -0.45% -0.25% 13.48%
84
AION
Aion
AION $67,672,162 $0.225031 300,724,162 $4,941,259 -0.69% 1.76% 31.54%
85
MAID
MaidSafeCoin
MAID $65,937,590 $0.145702 452,552,412 * $427,032 -1.61% -3.18% 15.36%
86
NULS
NULS
NULS $65,392,654 $0.939567 69,598,739 $6,163,353 -0.92% -2.03% 12.15%
87
GUSD
Gemini Dollar
GUSD $65,153,475 $1.00 65,002,601 * $7,094,341 -0.08% -1.16% -0.26%
88
MANA
Decentraland
MANA $65,024,442 $0.061920 1,050,141,509 * $7,489,695 0.07% 5.31% 10.94%
89
XZC
Zcoin
XZC $64,502,686 $8.95 7,210,120 $1,430,235 -0.26% 2.57% 20.57%
90
THR
ThoreCoin
THR $64,473,887 $743.76 86,686 * $122,379 -0.46% 0.46% 25.90%
91
ELA
Elastos
ELA $64,131,166 $4.24 15,114,823 $5,449,882 -0.32% 0.90% 6.70%
92
LOOM
Loom Network
LOOM $63,729,637 $0.081877 778,353,744 * $3,908,049 0.57% 4.13% 10.53%
93
ELF
aelf
ELF $63,391,373 $0.226398 280,000,000 * $11,798,469 -0.43% 1.34% 24.61%
94
ETN
Electroneum
ETN $62,031,861 $0.006716 9,235,853,050 $860,547 3.83% 9.18% 16.82%
95
MCO
Crypto.com
MCO $60,254,055 $3.82 15,793,831 * $4,089,173 0.01% -0.23% 7.35%
96
PIVX
PIVX
PIVX $59,817,350 $1.05 56,781,166 * $966,022 -0.36% 1.26% 10.44%
97
REPO
REPO
REPO $59,200,763 $0.538391 109,958,607 * $24,847 -0.88% -6.47% 39.14%
98
ETP
Metaverse ETP
ETP $57,010,575 $0.813088 70,116,120 $9,931,761 -0.59% -0.49% 24.78%
99
QASH
QASH
QASH $55,254,901 $0.157871 350,000,000 * $393,117 -0.12% 0.21% 12.57%
100
NAS
Nebulas
NAS $55,194,909 $1.21 45,500,000 * $5,376,970 -0.48% -2.28% 28.47%
101
VEST
VestChain
VEST $54,430,542 $0.007690 7,078,400,000 * $22,141 -0.36% 23.19% 80.00%
102
POWR
Power Ledger
POWR $53,438,866 $0.132022 404,772,067 * $4,028,988 -0.48% 1.62% 10.23%
103
WICC
WaykiChain
WICC $53,197,827 $0.281470 189,000,000 * $2,875,989 -0.35% -2.04% 9.47%
104
BIX
Bibox Token
BIX $53,102,917 $0.478670 110,938,508 * $9,099,191 -0.59% -11.55% -0.25%
105
NEXO
Nexo
NEXO $51,075,153 $0.091206 560,000,011 * $5,653,774 2.66% 11.72% 19.28%
106
WAN
Wanchain
WAN $48,566,105 $0.457513 106,152,493 * $3,146,512 -0.85% -1.00% 7.12%
107
RDD
ReddCoin
RDD $48,223,647 $0.001674 28,808,713,174 * $377,845 -0.52% -4.88% 25.54%
108
KNC
Kyber Network
KNC $47,988,525 $0.287929 166,668,050 * $6,097,903 -0.35% -0.30% 3.63%
109
ENG
Enigma
ENG $47,066,923 $0.628933 74,836,171 * $3,523,406 0.18% -3.23% 2.85%
110
ZEN
Horizen
ZEN $46,992,375 $7.60 6,181,338 $1,020,260 0.08% -0.01% 13.36%
111
QKC
QuarkChain
QKC $46,900,336 $0.050109 935,966,585 * $6,820,779 -0.37% -0.41% 23.92%
112
DENT
Dent
DENT $46,805,448 $0.000933 50,156,475,076 * $1,874,042 1.43% 2.35% -2.21%
113
MOAC
MOAC
MOAC $46,498,355 $0.744410 62,463,334 * $40,681 0.27% -6.22% 6.66%
114
PAY
TenX
PAY $46,387,327 $0.405669 114,347,861 * $5,655,689 8.11% 19.08% 35.21%
115
BNT
Bancor
BNT $45,059,631 $0.704639 63,947,103 * $2,813,548 -0.53% -0.12% 11.09%
116
POLY
Polymath
POLY $44,680,876 $0.128241 348,412,657 * $7,469,691 -0.62% 2.42% 8.05%
117
DGD
DigixDAO
DGD $44,480,790 $22.24 2,000,000 * $614,041 -0.61% 2.55% 15.57%
118
STORJ
Storj
STORJ $44,052,130 $0.324420 135,787,439 * $3,484,599 -0.57% -0.14% -2.92%
119
MONA
MonaCoin
MONA $44,037,441 $0.669978 65,729,675 $866,481 -0.95% 0.10% 32.37%
120
RLC
iExec RLC
RLC $43,444,817 $0.542580 80,070,793 * $1,188,049 -0.77% -1.89% 18.67%
121
RIF
RIF Token
RIF $41,820,728 $0.107143 390,326,954 * $144,687 0.22% -0.18% 17.54%
122
LA
LATOKEN
LA $41,446,836 $0.120274 344,604,463 * $5,970,869 -0.44% 5.56% 47.69%
123
KIN
Kin
KIN $41,289,048 $0.000055 756,097,560,976 * $2,626,537 1.58% 6.88% 9.87%
124
SAN
Santiment Net...
SAN $41,139,152 $0.656542 62,660,371 * $44,212 -0.12% 1.90% 33.44%
125
TRUE
TrueChain
TRUE $40,893,609 $0.621956 65,750,000 * $36,788,379 0.16% -0.18% 25.57%
126
IOTX
IoTeX
IOTX $40,371,650 $0.015989 2,525,040,005 * $4,142,939 1.11% -0.02% 50.51%
127
BCZERO
Buggyra Coin ...
BCZERO $39,533,151 $0.019661 2,010,775,988 * $6,601 -0.19% 0.59% 73.43%
128
TOMO
TomoChain
TOMO $38,865,593 $0.653877 59,438,725 $1,270,294 -0.36% -4.98% 12.53%
129
ODE
ODEM
ODE $38,804,875 $0.169976 228,296,136 * $4,496,385 0.06% -10.59% -1.76%
130
FUN
FunFair
FUN $38,506,272 $0.005880 6,548,879,189 * $2,675,209 -0.65% 1.80% 14.73%
131
CMT
CyberMiles
CMT $38,315,066 $0.047894 800,000,000 * $4,159,632 -0.61% -1.72% 27.65%
132
NXT
Nxt
NXT $38,107,299 $0.038145 998,999,942 * $766,613 0.25% 0.72% 21.57%
133
CELR
Celer Network
CELR $37,194,417 $0.018622 1,997,377,673 * $5,859,901 -0.49% -1.11% -7.55%
134
DAC
Davinci Coin
DAC $36,858,760 $0.011680 3,155,771,663 * $2,672,344 -4.64% 2.48% 32.54%
135
SYS
Syscoin
SYS $36,642,039 $0.066496 551,042,381 $475,617 -0.45% -2.02% 6.72%
136
GAS
Gas
GAS $36,188,116 $3.57 10,128,375 * $1,403,552 -0.29% -0.73% 21.56%
137
CTXC
Cortex
CTXC $34,792,965 $0.232274 149,792,458 * $6,761,062 -0.25% -1.61% 30.51%
138
GRS
Groestlcoin
GRS $34,682,884 $0.479810 72,284,624 $4,268,443 -0.39% -0.93% 8.58%
139
EURS
STASIS EURS
EURS $34,545,688 $1.12 30,979,207 * $294,557 -0.14% -0.18% 0.37%
140
OCN
Odyssey
OCN $34,471,778 $0.004503 7,655,894,877 * $29,542,081 -0.92% 10.96% 55.08%
141
LKY
Linkey
LKY $34,246,985 $0.684940 50,000,000 * $360,277 -1.23% -0.51% -4.99%
142
TTC
TTC Protocol
TTC $34,173,469 $0.119363 286,299,514 * $24,211,300 0.40% -24.10% -33.15%
143
VERI
Veritaseum
VERI $33,332,071 $15.51 2,149,646 * $2,288,650 -1.12% -2.00% 18.89%
144
APL
Apollo Currency
APL $32,449,284 $0.002210 14,685,096,531 * $1,046,040 -0.54% -7.56% 1.37%
145
CVC
Civic
CVC $32,082,455 $0.093617 342,699,977 * $3,131,563 0.12% -0.76% 11.08%
146
BRD
Bread
BRD $30,953,762 $0.348838 88,733,978 * $406,152 -0.67% 3.89% 18.85%
147
GBYTE
Obyte
GBYTE $30,595,610 $45.06 679,008 * $135,489 0.46% -6.20% 6.79%
148
SXDT
Spectre.ai Di...
SXDT $30,547,822 $0.372201 82,073,519 * $3,583 -0.14% 2.49% 94.15%
149
MFT
Mainframe
MFT $30,525,909 $0.004248 7,185,126,431 * $3,517,187 1.24% 8.26% 22.58%
150
MITH
Mithril
MITH $30,057,224 $0.058761 511,520,152 * $10,036,783 0.19% 11.85% 27.12%
151
QNT
Quant
QNT $29,317,080 $3.00 9,777,236 * $1,962,849 -0.83% 0.21% -4.03%
152
MHC
#MetaHash
MHC $29,298,330 $0.071344 410,661,597 * $3,271,993 0.19% -1.57% -18.73%
153
DRGN
Dragonchain
DRGN $29,232,309 $0.122607 238,421,940 * $1,609,089 -0.77% 7.14% 21.34%
154
AGI
SingularityNET
AGI $28,619,748 $0.053032 539,673,260 * $562,366 -0.87% -1.32% 4.39%
155
CND
Cindicator
CND $28,577,393 $0.019763 1,445,976,590 * $352,491 -0.55% 0.24% 14.29%
156
ECOREAL
Ecoreal Estate
ECOREAL $28,156,047 $0.141311 199,248,105 * $39,430 -0.19% -1.11% 25.88%
157
VTC
Vertcoin
VTC $28,091,895 $0.574051 48,936,197 $659,901 -1.50% -0.49% 9.00%
158
META
Metadium
META $26,418,732 $0.021213 1,245,430,304 * $1,348,163 -1.13% -2.49% -4.41%
159
MDA
Moeda Loyalty...
MDA $26,088,677 $1.33 19,628,888 * $1,049,360 0.08% -0.01% 10.08%
160
TCT
TokenClub
TCT $26,070,564 $0.054153 481,425,335 * $991,022 -0.13% 3.44% 33.85%
161
CLAM
Clams
CLAM $26,024,850 $7.37 3,532,449 * $86,546 -1.26% 0.87% 21.63%
162
MAN
Matrix AI Net...
MAN $25,862,687 $0.172418 150,000,000 * $2,439,399 1.25% 10.82% 21.11%
163
ABT
Arcblock
ABT $25,610,632 $0.259863 98,554,305 * $92,561,968 -4.43% 11.53% 35.37%
164
EVX
Everex
EVX $25,284,954 $1.13 22,375,000 * $4,123,463 -0.63% -1.02% 21.15%
165
IHT
IHT Real Esta...
IHT $25,241,300 $0.039166 644,466,044 * $14,521,921 -1.30% 49.97% 237.19%
166
TPAY
TokenPay
TPAY $24,768,759 $1.55 15,946,012 * $698,678 4.93% 2.31% -13.72%
167
NEBL
Neblio
NEBL $24,767,891 $1.74 14,266,674 * $398,422 -0.29% -0.15% 13.97%
168
NXS
Nexus
NXS $24,719,022 $0.413999 59,707,886 $452,290 -0.14% 1.20% 1.74%
169
NRG
Energi
NRG $24,508,248 $1.67 14,632,331 $296,722 1.22% 0.56% 11.06%
170
COSM
Cosmo Coin
COSM $24,292,326 $0.036215 670,780,889 * $3,642,141 -0.14% 0.63% -4.03%
171
SCC
STEM CELL COIN
SCC $24,102,487 $0.075166 320,658,118 * $41,579 0.06% 36.43% 39.31%
172
KAN
BitKan
KAN $24,089,973 $0.006265 3,845,409,977 * $1,259,847 -0.69% -5.46% 42.54%
173
LBA
Cred
LBA $23,902,376 $0.046721 511,602,059 * $1,805,684 -0.53% 5.41% 52.80%
174
REQ
Request
REQ $23,892,987 $0.032746 729,656,823 * $492,399 -0.75% 4.33% 18.35%
175
MTL
Metal
MTL $23,756,235 $0.542847 43,762,284 * $3,683,164 -0.13% -0.65% -12.39%
176
S4F
S4FE
S4F $23,484,805 $0.301348 77,932,512 * $121,735 0.44% 10.77% 55.85%
177
ANKR
Ankr Network
ANKR $23,292,293 $0.010536 2,210,758,610 * $5,926,434 -0.96% -1.52% -19.17%
178
BFT
BnkToTheFuture
BFT $23,167,034 $0.036774 629,989,999 * $668,168 -1.01% 5.76% 29.32%
179
STORM
Storm
STORM $22,995,725 $0.004139 5,555,381,609 * $2,497,414 -0.26% 4.02% 18.40%
180
EDR
Endor Protocol
EDR $22,946,378 $0.030846 743,902,866 * $2,551,816 -0.26% 0.43% 3.99%
181
GO
GoChain
GO $22,395,041 $0.031978 700,316,319 * $2,133,619 0.05% -3.71% 6.46%
182
PART
Particl
PART $22,079,743 $2.74 8,069,480 * $32,014 0.00% 0.67% 18.61%
183
GRIN
Grin
GRIN $22,078,209 $3.13 7,054,200 $14,323,036 -0.50% -3.48% -8.06%
184
HPB
High Performa...
HPB $22,047,578 $0.505447 43,619,949 * $1,812,638 -0.33% -3.87% 7.57%
185
SRN
SIRIN LABS Token
SRN $21,813,030 $0.044352 491,820,906 * $4,852,618 2.84% 11.34% 21.47%
186
TEL
Telcoin
TEL $21,670,214 $0.000590 36,708,156,549 * $170,329 0.18% -1.51% -18.40%
187
GTO
Gifto
GTO $21,615,461 $0.039002 554,212,222 * $14,663,942 -0.38% -0.09% 4.29%
188
SLT
Smartlands
SLT $21,570,670 $4.23 5,100,896 * $20,104 -1.31% -5.01% 5.99%
189
NEC
Nectar
NEC $21,544,361 $0.261610 82,353,022 * $5,275 0.00% -2.17% 0.40%
190
REN
Ren
REN $21,335,761 $0.033165 643,319,902 * $2,627,310 0.76% 12.71% 36.27%
191
BCV
BitCapitalVendor
BCV $21,197,918 $0.027855 761,000,000 * $692,230 -0.60% -4.35% 37.01%
192
SKY
Skycoin
SKY $21,184,981 $1.41 15,000,000 * $1,681,257 -0.22% -0.43% 13.11%
193
XPX
ProximaX
XPX $21,055,150 $0.003453 6,097,456,550 * $5,712,405 1.59% -2.63% -1.79%
194
LAMB
Lambda
LAMB $20,903,185 $0.041806 500,000,000 * $7,118,086 -13.27% 54.41% 111.53%
195
C20
CRYPTO20
C20 $20,885,233 $0.517056 40,392,631 * $19,095 -1.28% -7.35% 14.81%
196
EDO
Eidoo
EDO $20,864,291 $0.713030 29,261,461 * $724,518 -0.15% -2.57% 2.81%
197
INO
INO COIN
INO $20,846,014 $1.04 20,000,000 * $1,881,530 -0.51% -4.07% 8.67%
198
BZNT
Bezant
BZNT $20,552,836 $0.034772 591,072,815 * $1,064,767 -0.76% -3.75% -3.90%
199
ANT
Aragon
ANT $20,401,870 $0.668627 30,513,088 * $23,159 -0.04% 1.19% 34.49%
200
POE
Po.et
POE $20,295,355 $0.006460 3,141,592,653 * $763,645 1.81% 4.04% 12.11%
201
SMT
SmartMesh
SMT $20,277,313 $0.014343 1,413,716,694 * $447,504 -0.46% 3.56% 30.91%
202
XAS
Asch
XAS $20,150,529 $0.215848 93,355,331 * $8,524,013 4.85% 2.20% 70.28%
203
GNO
Gnosis
GNO $20,031,082 $18.13 1,104,590 * $173,346 0.82% 2.81% 19.97%
204
FTM
Fantom
FTM $19,926,135 $0.015690 1,270,000,000 * $7,530,442 2.20% 6.75% 23.40%
205
SMART
SmartCash
SMART $19,860,908 $0.014047 1,413,859,298 $581,373 0.35% 1.12% 10.72%
206
ETHOS
Ethos
ETHOS $19,827,080 $0.203101 97,621,898 * $1,578,910 -0.41% -2.35% 16.97%
207
SALT
SALT
SALT $19,782,621 $0.246409 80,283,637 * $1,332,919 3.32% 21.79% 44.00%
208
GVT
Genesis Vision
GVT $19,623,450 $4.43 4,426,883 * $559,691 -0.67% 1.07% 3.31%
209
AUTO
Cube
AUTO $19,553,443 $0.002886 6,774,940,000 * $56,890 -0.24% 1.91% 4.47%
210
RDN
Raiden Networ...
RDN $19,357,242 $0.382600 50,593,936 * $1,582,161 -0.36% -1.62% 2.09%
211
UTT
United Trader...
UTT $19,133,367 $0.511499 37,406,479 * $2,889 -1.34% -9.01% 27.24%
212
WGR
Wagerr
WGR $18,841,174 $0.103483 182,070,996 * $96,371 -0.46% -3.97% 12.58%
213
TNB
Time New Bank
TNB $18,788,424 $0.007190 2,612,987,802 * $13,774,271 4.18% 48.30% 87.61%
214
OST
OST
OST $18,736,698 $0.031624 592,486,393 * $860,578 0.16% 1.48% 9.03%
215
EKT
EDUCare
EKT $18,703,356 $0.028774 650,000,000 * $8,739,297 -1.69% 25.71% 388.31%
216
BLZ
Bluzelle
BLZ $18,566,802 $0.090271 205,678,035 * $2,340,049 -2.21% 7.26% 40.35%
217
QSP
Quantstamp
QSP $18,524,523 $0.030008 617,314,171 * $272,778 -0.14% -0.15% 16.57%
218
WABI
Tael
WABI $18,457,424 $0.329627 55,994,914 * $1,234,088 -0.03% 1.11% -4.03%
219
ROX
Robotina
ROX $18,395,416 $0.064683 284,394,348 * $56,977 -9.44% -2.01% 5.25%
220
DBC
DeepBrain Chain
DBC $18,295,857 $0.005717 3,200,000,000 * $2,063,846 -0.54% 15.54% 90.65%
221
MDS
MediShares
MDS $18,152,625 $0.017003 1,067,640,901 * $342,530 1.43% 4.41% 32.05%
222
IGNIS
Ignis
IGNIS $18,012,055 $0.023664 761,143,950 * $480,915 0.33% -1.02% 14.53%
223
CWV
CWV Chain
CWV $17,968,348 $0.005669 3,169,551,903 * $929,703 -0.12% 0.04% 9.02%
224
RUFF
Ruff
RUFF $17,915,031 $0.018271 980,500,000 * $1,610,404 -0.31% 4.19% 23.68%
225
IQ
Everipedia
IQ $17,798,491 $0.003950 4,506,302,133 * $10,235,990 -1.13% 5.67% 23.97%
226
TKN
TokenCard
TKN $17,661,143 $0.602860 29,295,595 * $5,101 2.36% 1.93% -2.23%
227
FSN
Fusion
FSN $17,659,265 $0.591554 29,852,345 * $490,158 0.21% 6.89% 23.77%
228
CVT
CyberVein
CVT $17,633,954 $0.016629 1,060,404,496 * $390,307 3.24% 10.71% 14.33%
229
CHX
Own
CHX $17,562,637 $0.229253 76,608,117 * $2,771,374 0.43% -0.08% 16.45%
230
SWFTC
SwftCoin
SWFTC $17,556,879 $0.004823 3,639,990,384 * $22,949,679 -7.77% 41.70% 259.32%
231
DCN
Dentacoin
DCN $17,532,544 $0.000054 326,822,211,298 * $63,232 1.07% 3.07% 12.58%
232
DATA
Streamr DATAcoin
DATA $17,524,909 $0.025880 677,154,514 * $566,972 -0.40% 1.56% 19.37%
233
DTA
DATA
DTA $17,493,005 $0.002173 8,049,993,344 * $5,514,765 23.12% 31.84% 45.58%
234
UNO
Unobtanium
UNO $17,490,327 $87.36 200,205 $1,438 -1.02% 0.38% 16.42%
235
NKN
NKN
NKN $17,232,815 $0.049237 350,000,000 * $375,659 1.29% -1.06% 8.39%
236
NAV
NavCoin
NAV $16,778,466 $0.259061 64,766,396 * $255,336 0.32% 1.22% 16.44%
237
FLO
FLO
FLO $16,770,146 $0.111378 150,569,979 $190,227 -3.97% -0.87% 40.56%
238
EMC2
Einsteinium
EMC2 $16,641,449 $0.076140 218,563,132 $539,350 0.30% 0.99% 17.51%
239
DDD
Scry.info
DDD $16,590,580 $0.037701 440,057,074 * $1,894,976 -0.93% 6.78% 33.04%
240
HYC
HYCON
HYC $16,508,898 $0.009243 1,786,179,058 $1,840,428 0.92% 7.31% 10.89%
241
FET
Fetch
FET $16,489,177 $0.202216 81,542,294 * $22,122,754 -0.94% -1.66% 1.75%
242
TRIO
Tripio
TRIO $16,486,918 $0.004996 3,300,000,000 * $22,486,966 -7.40% 87.20% 136.41%
243
RNT
OneRoot Network
RNT $16,442,349 $0.059106 278,184,929 * $4,041,860 0.77% -2.75% -13.20%
244
GTC
Game.com
GTC $16,239,395 $0.021327 761,444,190 * $34,125,425 3.86% 48.47% 103.51%
245
BLOCK
Blocknet
BLOCK $15,802,945 $2.77 5,709,269 * $5,326 -0.45% 0.02% 19.85%
246
PLC
PLATINCOIN
PLC $15,778,796 $22.54 700,000 * $1,179,575 -0.16% -13.91% -6.16%
247
PPC
Peercoin
PPC $15,713,643 $0.621085 25,300,309 $166,011 0.08% 2.45% 18.84%
248
UTK
UTRUST
UTK $15,553,182 $0.034563 450,000,000 * $377,615 -2.31% 11.49% 32.56%
249
MEDX
MediBloc [ERC20]
MEDX $15,489,723 $0.004798 3,228,331,694 * $882,204 1.64% -3.52% 15.59%
250
RCN
Ripio Credit ...
RCN $15,350,441 $0.030663 500,610,593 * $1,412,308 -0.51% -0.08% -2.43%
251
CS
Credits
CS $14,924,706 $0.094478 157,970,936 * $2,930,583 -1.32% -3.60% -11.17%
252
ITC
IoT Chain
ITC $14,907,737 $0.208734 71,419,839 * $2,273,442 0.84% 7.83% 32.99%
253
MOC
Moss Coin
MOC $14,702,487 $0.062256 236,161,616 * $430,463 -0.13% -0.23% 0.57%
254
ACT
Achain
ACT $14,656,580 $0.016892 867,671,200 * $2,443,013 -1.77% -0.03% 20.28%
255
HYN
Hyperion
HYN $14,563,394 $0.045975 316,765,917 * $974,880 -0.28% 0.32% 18.90%
256
EMC
Emercoin
EMC $14,545,216 $0.333146 43,660,131 $133,871 0.73% 1.65% 8.95%
257
CRPT
Crypterium
CRPT $14,533,214 $0.174165 83,445,082 * $105,075 -0.69% -0.98% 15.10%
258
XYO
XYO
XYO $14,532,235 $0.002507 5,797,144,390 * $41,003 -2.47% -7.91% 0.48%
259
CREDO
Credo
CREDO $14,509,663 $0.026386 549,891,703 * $759 -4.50% 14.71% 21.98%
260
NMC
Namecoin
NMC $14,425,671 $0.978914 14,736,400 $9,552 4.19% -1.28% 20.87%
261
PRS
PressOne
PRS $14,328,420 $0.054753 261,692,588 * $534,173 -0.09% -0.58% 8.69%
262
ICN
Iconomi
ICN $14,277,689 $0.144321 98,930,340 * $694 1.09% 0.37% 13.20%
263
VIA
Viacoin
VIA $14,161,852 $0.612135 23,135,171 $272,196 -0.64% -1.02% 7.69%
264
TKY
THEKEY
TKY $14,160,997 $0.002799 5,060,038,287 * $161,579 0.13% -3.03% 21.93%
265
NCASH
Nucleus Vision
NCASH $14,157,319 $0.002455 5,766,262,898 * $1,584,283 2.51% 11.20% 24.01%
266
PRO
Propy
PRO $13,951,855 $0.244743 57,006,067 * $489,972 -2.97% 12.76% 23.83%
267
B2G
Bitcoiin
B2G $13,840,604 $0.274210 50,474,555 $646,725 -0.72% 1.69% 23.23%
268
SOC
All Sports
SOC $13,722,675 $0.009149 1,499,865,882 * $1,563,880 0.91% 9.03% 39.46%
269
VIBE
VIBE
VIBE $13,720,072 $0.052753 260,082,596 * $259,434 -0.37% 2.06% 7.81%
270
AERGO
Aergo
AERGO $13,697,023 $0.452053 30,299,609 * $5,718,896 -2.72% -4.25% 21.00%
271
BCO
BridgeCoin
BCO $13,498,082 $0.499929 27,000,000 * $3,019 -3.13% 4.29% 49.07%
272
ZIP
Zipper
ZIP $13,493,946 $0.000833 16,199,999,812 * $3,480,711 0.98% 5.94% 24.64%
273
NOAH
Noah Coin
NOAH $13,477,047 $0.000412 32,687,957,978 * $214,629 -3.78% -2.74% 17.36%
274
ZCL
ZClassic
ZCL $13,476,585 $2.13 6,316,350 $507,603 -2.24% 6.51% -8.51%
275
DMT
DMarket
DMT $13,320,005 $0.265254 50,216,064 * $1,419,882 0.01% 0.86% 5.93%
276
DROP
Dropil
DROP $13,133,870 $0.000579 22,697,416,501 * $208,584 -0.27% 0.71% 17.26%
277
PHX
Red Pulse Pho...
PHX $13,097,819 $0.015788 829,588,687 * $1,383,327 3.76% 7.68% 16.07%
278
ADX
AdEx
ADX $13,061,559 $0.177876 73,430,701 * $481,298 -0.33% -0.06% 8.61%
279
LRN
Loopring [NEO]
LRN $13,046,877 $0.114846 113,602,931 * $747,105 -0.77% 16.99% 51.30%
280
NMR
Numeraire
NMR $12,983,723 $9.62 1,349,328 * $46,099 0.17% -0.10% 17.66%
281
LEND
ETHLend
LEND $12,831,133 $0.011504 1,115,389,877 * $418,855 -0.37% -0.61% 14.16%
282
EDG
Edgeless
EDG $12,818,818 $0.109519 117,046,967 * $86,004 0.59% -1.82% 2.96%
283
LOC
LockTrip
LOC $12,811,161 $0.856810 14,952,163 * $131,011 -0.43% 0.79% 5.61%
284
QRL
Quantum Resis...
QRL $12,691,111 $0.187570 67,660,827 $28,211 -3.35% 5.82% 14.39%
285
CNN
Content Neutr...
CNN $12,687,627 $0.000325 39,035,223,816 * $4,888,301 -5.78% 7.23% 46.01%
286
VITE
VITE
VITE $12,300,763 $0.029629 415,162,655 * $196,039 0.14% 0.55% 34.85%
287
TRAC
OriginTrail
TRAC $12,269,132 $0.042985 285,429,820 * $17,242 -1.26% 2.62% 27.65%
288
INS
Insolar
INS $12,255,705 $0.377099 32,500,000 * $4,356,059 -1.13% 4.00% 18.39%
289
SNM
SONM
SNM $12,255,474 $0.034081 359,600,000 * $315,033 -0.53% 2.07% 19.55%
290
SPND
Spendcoin
SPND $12,098,211 $0.083614 144,691,173 * $1,422,737 0.08% 2.40% -28.54%
291
UBQ
Ubiq
UBQ $11,708,060 $0.274778 42,609,099 $11,384 1.67% 3.07% 23.07%
292
SNGLS
SingularDTV
SNGLS $11,636,011 $0.019393 600,000,000 * $790,296 -0.87% 3.09% 0.58%
293
PMA
PumaPay
PMA $11,610,144 $0.000513 22,626,131,265 * $234,770 -0.37% 0.19% 6.92%
294
SOLVE
SOLVE
SOLVE $11,576,711 $0.054998 210,494,526 * $491,419 1.24% -0.96% -3.49%
295
PZM
PRIZM
PZM $11,542,649 $0.219848 52,502,900 * $13,717 -2.17% -3.26% -33.82%
296
SDA
SDChain
SDA $11,509,820 $0.007673 1,499,999,978 * $66,888 -4.45% 12.82% 30.77%
297
VEE
BLOCKv
VEE $11,486,837 $0.004922 2,333,613,594 * $15,298 -0.28% 0.40% -1.48%
298
XDN
DigitalNote
XDN $11,371,395 $0.001641 6,928,822,446 $580,708 -3.47% -5.62% 20.28%
299
MLN
Melon
MLN $11,295,833 $9.52 1,186,787 * $59,639 -2.66% 2.39% 9.55%
300
LYM
Lympo
LYM $11,280,440 $0.013646 826,672,989 * $1,542,520 -0.62% 13.00% 51.30%
301
PBT
Primalbase Token
PBT $11,239,407 $8991.53 1,250 * $115,252 -2.06% -2.46% -2.59%
302
BAY
BitBay
BAY $11,101,965 $0.010969 1,012,146,906 * $21,820 0.19% -4.20% 36.66%
303
HUM
Humanscape
HUM $11,069,879 $0.000311 35,543,994,007 * $46,482 -2.71% -2.93% 14.61%
304
CSC
CasinoCoin
CSC $11,069,634 $0.000308 35,973,085,511 * $7,249 -0.44% -13.61% 48.10%
305
SCRL
SCRL
SCRL $11,009,353 $0.068248 161,315,049 * $102,528 2.02% -2.52% 17.08%
306
BHP
BHPCoin
BHP $11,005,914 $1.20 9,143,810 * $3,259,873 -0.64% -1.07% 29.56%
307
DLT
Agrello
DLT $10,942,656 $0.127271 85,978,873 * $707,693 -1.13% 0.46% 3.67%
308
BEAM
Beam
BEAM $10,918,351 $0.813583 13,420,080 $5,101,919 -0.91% -7.64% -7.01%
309
DNT
district0x
DNT $10,687,683 $0.017813 600,000,000 * $622,338 1.22% 0.88% 9.05%
310
RHOC
RChain
RHOC $10,676,951 $0.028564 373,789,868 * $129,975 0.52% 0.01% 15.32%
311
BITCNY
bitCNY
BITCNY $10,641,285 $0.147575 72,107,400 * $133,682,434 0.30% -1.62% -1.20%
313
AMB
Ambrosus
AMB $10,580,625 $0.073176 144,590,975 * $1,868,278 -0.64% 1.13% 9.34%
314
KEY
Selfkey
KEY $10,571,343 $0.003686 2,868,184,469 * $905,911 3.39% 5.07% 18.93%
315
PNT
Penta
PNT $10,502,272 $0.000514 20,415,607,908 * $1,687,319 -3.18% 40.84% 87.66%
316
SUB
Substratum
SUB $10,486,671 $0.027379 383,021,000 * $29,522 -5.08% -1.47% 48.71%
317
DX
DxChain Token
DX $10,464,585 $0.000288 36,325,346,425 * $221,138 -0.07% 8.28% 23.07%
318
CVNT
Content Value...
CVNT $10,450,607 $0.024660 423,789,976 * $6,032,398 -0.97% 13.45% 20.26%
319
JNT
Jibrel Network
JNT $10,361,587 $0.061253 169,159,957 * $194,980 -1.16% 0.55% 18.09%
320
BTU
BTU Protocol
BTU $10,344,073 $0.206839 50,010,247 * $60,035 -0.58% 0.54% 2.12%
321
LEO
LEOcoin
LEO $10,204,251 $0.084325 121,010,421 * $1,297,781 -0.34% -2.06% -14.66%
322
COSS
COSS
COSS $10,189,442 $0.085358 119,372,705 * $342,121 -1.52% -7.56% -0.60%
323
MET
Metronome
MET $10,187,339 $1.12 9,058,676 * $183,505 0.19% 1.37% 20.75%
324
XSN
Stakenet
XSN $10,153,829 $0.125367 80,992,987 * $54,016 -1.40% -4.89% 4.08%
325
APIS
APIS
APIS $10,101,603 $0.002073 4,873,324,621 * $13,691 -3.56% 0.69% -0.16%
326
TEN
Tokenomy
TEN $10,076,494 $0.050382 200,000,000 * $205,999 -0.25% -1.63% 5.64%
327
BTCP
Bitcoin Private
BTCP $10,039,941 $0.486066 20,655,519 $31,055 -4.56% -35.24% 50.97%
328
XWC
WhiteCoin
XWC $10,031,089 $0.040095 250,183,629 * $210,716 -0.51% -1.78% 34.73%
329
MGO
MobileGo
MGO $9,995,934 $0.099962 99,996,877 * $75,343 -0.68% -11.65% -3.88%
330
MED
MediBloc [QRC20]
MED $9,964,784 $0.003359 2,966,384,100 * $8,643 0.16% -2.01% 9.79%
331
PTON
PTON
PTON $9,954,193 $0.001190 8,362,598,940 * $123,119 5.04% -2.98% -43.77%
332
PEPECASH
Pepe Cash
PEPECASH $9,952,037 $0.014179 701,884,009 * $17,765 -1.14% -1.10% 13.29%
333
POA
POA Network
POA $9,864,263 $0.040806 241,733,307 * $518,997 -0.84% 0.12% 2.38%
334
WPR
WePower
WPR $9,856,538 $0.016617 593,146,507 * $671,518 0.92% 6.14% 13.77%
335
SBD
Steem Dollars
SBD $9,835,880 $1.07 9,178,672 * $239,686 -1.49% 0.86% 7.82%
336
PLR
Pillar
PLR $9,774,099 $0.037687 259,348,201 * $8,924 0.07% -4.42% 23.80%
337
TNT
Tierion
TNT $9,753,513 $0.022763 428,481,269 * $639,792 0.46% 2.70% 4.48%
338
PRG
Paragon
PRG $9,704,026 $0.149439 64,936,534 * $30,386 0.81% -0.20% 28.68%
339
CZR
CanonChain
CZR $9,641,845 $0.018319 526,318,729 * $938,917 5.05% 19.96% 34.54%
340
RFR
Refereum
RFR $9,568,575 $0.002624 3,646,863,749 * $4,977,505 0.50% 8.49% 23.17%
341
APPC
AppCoins
APPC $9,568,039 $0.095628 100,054,312 * $1,241,177 -0.92% 0.86% 5.63%
342
KAT
Kambria
KAT $9,500,807 $0.007721 1,230,544,848 * $242,119 -0.54% 16.14% 41.75%
343
PRE
Presearch
PRE $9,486,374 $0.061202 155,000,000 * $66,284 -1.25% -11.43% -15.08%
344
MXC
Machine Xchan...
MXC $9,484,535 $0.011863 799,489,740 * $5,805,687 -3.95% 26.76% 70.95%
345
ARN
Aeron
ARN $9,293,056 $0.489108 19,000,000 * $1,986,810 -0.82% -1.82% -3.84%
346
BBR
Boolberry
BBR $9,249,499 $0.740565 12,489,790 $1,191 -0.49% 3.20% 26.09%
347
SNC
SunContract
SNC $9,246,033 $0.075350 122,707,503 * $1,046,467 110.48% 177.90% 251.30%
348
VEO
Amoveo
VEO $9,236,934 $153.86 60,035 $782 -0.46% 13.40% 45.42%
349
FOAM
FOAM
FOAM $9,209,981 $0.033484 275,058,274 * $89,423 -0.28% 2.44% 14.06%
350
BURST
Burst
BURST $9,173,544 $0.004513 2,032,591,658 $21,893 -0.79% -2.47% 14.13%
351
NLG
Gulden
NLG $9,062,003 $0.021302 425,415,157 $20,701 0.04% -1.06% 7.56%
352
GNX
Genaro Network
GNX $9,037,754 $0.036873 245,105,362 $537,232 -4.78% 10.41% 57.57%
353
SAFEX
Safe Exchange...
SAFEX $9,021,867 $0.005846 1,543,157,590 * $1,307 -0.45% 4.98% 18.45%
354
GAME
GameCredits
GAME $9,014,149 $0.129076 69,836,100 $58,344 -0.02% -1.64% 14.76%
355
NET
NEXT
NET $8,997,682 $0.744336 12,088,194 * $3,184,796 -0.33% -0.31% -35.95%
356
ORME
Ormeus Coin
ORME $8,978,462 $0.250062 35,904,998 * $245,773 -0.42% -16.41% -28.22%
357
CDT
Blox
CDT $8,926,886 $0.013233 674,579,184 * $902,361 0.08% 0.07% 29.63%
358
TERN
Ternio
TERN $8,855,868 $0.026502 334,161,876 * $2,731 5.46% 0.34% -3.15%
359
PASC
Pascal Coin
PASC $8,823,592 $0.343423 25,693,050 $93,491 -0.66% 3.71% 30.88%
360
CNUS
CoinUs
CNUS $8,748,674 $0.025731 340,000,000 * $281,962 -1.11% -12.01% -21.62%
361
BTN
BitNewChain
BTN $8,731,148 $0.048587 179,701,795 $1,167 -4.70% -1.86% 8.05%
362
ZRC
ZrCoin
ZRC $8,708,717 $2.19 3,979,766 * $53,055 -1.08% 1.54% -0.24%
363
FTC
Feathercoin
FTC $8,693,292 $0.037293 233,107,560 $650,131 7.15% 69.31% 115.28%
364
DOCK
Dock
DOCK $8,652,934 $0.019605 441,363,021 * $4,002,527 8.47% 26.58% 43.04%
365
BZ
Bit-Z Token
BZ $8,609,541 $0.191727 44,905,137 * $11,112,123 8.15% 1.94% 47.37%
366
LBC
LBRY Credits
LBC $8,582,395 $0.038486 223,000,162 $12,654 0.14% 1.26% 16.89%
367
LOKI
Loki
LOKI $8,485,999 $0.233708 36,310,297 $25,315 -0.23% -2.69% 41.96%
368
ECA
Electra
ECA $8,449,472 $0.000296 28,516,698,680 $28,064 0.59% -2.53% 14.52%
369
MTH
Monetha
MTH $8,436,856 $0.026301 320,778,023 * $275,356 -0.54% 0.45% 14.61%
370
MOBI
Mobius
MOBI $8,314,156 $0.016141 515,082,884 * $103,265 -0.27% 6.38% 10.35%
371
TIOX
Trade Token X
TIOX $8,275,109 $0.093459 88,543,136 * $17,353 -0.34% -7.84% 20.01%
372
XPM
Primecoin
XPM $8,264,152 $0.304068 27,178,593 $124,329 -0.46% 0.80% -0.86%
373
HYDRO
Hydro
HYDRO $8,123,115 $0.001942 4,183,815,002 * $364,250 -0.09% 4.12% 26.35%
374
GOT
ParkinGo
GOT $8,091,237 $0.649654 12,454,692 * $6,903 12.35% -0.41% -0.43%
375
SEELE
Seele
SEELE $8,057,038 $0.011760 685,095,879 * $925,971 -1.10% 24.19% 21.68%
376
YOYOW
YOYOW
YOYOW $8,020,700 $0.026736 299,999,899 * $717,842 -1.87% 4.97% 19.84%
377
BTO
Bottos
BTO $8,010,779 $0.014672 545,990,153 * $1,316,927 -2.27% 25.86% 56.62%
378
FUEL
Etherparty
FUEL $7,945,296 $0.013077 607,555,674 * $1,959,627 0.86% 2.78% -6.81%
379
DERO
Dero
DERO $7,846,309 $1.13 6,956,466 $59,123 0.66% 5.68% 10.96%
380
PI
PCHAIN
PI $7,840,852 $0.014013 559,552,865 * $495,704 1.75% 3.33% -2.50%
381
TRTL
TurtleCoin
TRTL $7,831,874 $0.000194 40,457,040,143 $223,666 -2.03% -5.69% 23.69%
382
DAPS
DAPS Token
DAPS $7,814,191 $0.000149 52,586,828,002 * $14,323 -0.06% 3.95% 22.73%
383
INT
Internet Node...
INT $7,738,461 $0.027345 282,990,438 * $1,091,327 -1.29% -1.34% 16.18%
384
LCC
Litecoin Cash
LCC $7,722,524 $0.012486 618,470,207 $137,726 -1.41% 1.81% 16.85%
385
EVN
EvenCoin
EVN $7,645,197 $0.370846 20,615,582 * $738,034 1.94% 4.34% 18.27%
386
SLS
SaluS
SLS $7,606,089 $7.51 1,012,265 * $1,801 -0.58% -2.44% 7.93%
387
DBET
DecentBet
DBET $7,542,009 $0.040031 188,404,143 * $4,910 -0.37% -18.34% -6.73%
388
OIO
Online
OIO $7,520,613 $0.008569 877,660,690 * $3,146 -0.34% -16.10% -8.23%
389
NIM
Nimiq
NIM $7,513,933 $0.002102 3,573,951,514 $148,838 -0.33% 0.25% 52.28%
390
BCPT
BlockMason Cr...
BCPT $7,461,422 $0.064235 116,158,667 * $2,030,591 0.69% 13.03% 20.66%
391
BLK
BlackCoin
BLK $7,458,143 $0.118967 62,690,610 * $67,633 -1.03% -9.47% 34.78%
392
AU
AurumCoin
AU $7,419,496 $24.87 298,283 $1,139 -0.45% 0.38% 25.77%
393
NIX
NIX
NIX $7,341,769 $0.170356 43,096,656 $106,696 -0.07% -11.37% 3.72%
394
AST
AirSwap
AST $7,340,794 $0.048939 150,000,000 * $543,606 -0.50% -0.34% 2.84%
395
VIB
Viberate
VIB $7,309,171 $0.039601 184,568,129 * $1,826,019 -0.51% 5.79% 15.48%
396
SNPC
SnapCoin
SNPC $7,277,689 $0.017335 419,836,550 * $24,856 28.79% 25.60% 22.17%
397
LUN
Lunyr
LUN $7,224,381 $3.14 2,297,853 * $1,239,557 -0.30% 1.14% 5.44%
398
XSPEC
Spectrecoin
XSPEC $7,186,304 $0.325082 22,106,147 * $7,066 -5.15% 16.13% 82.12%
399
XCP
Counterparty
XCP $7,149,281 $2.73 2,615,694 * $11,975 -0.82% -1.99% 25.34%
400
TUBE
BitTube
TUBE $7,104,909 $0.048532 146,397,181 $171,079 0.15% -4.74% 23.58%
401
FOTA
Fortuna
FOTA $7,054,330 $0.014697 479,997,016 * $808,028 -0.26% 2.39% 3.12%
402
QCH
QChi
QCH $7,006,659 $0.236130 29,672,943 * $166,560 -4.88% -4.31% 4.70%
403
WCT
Waves Communi...
WCT $6,873,442 $0.689788 9,964,577 * $111,533 -1.90% -9.22% 55.12%
404
VITAE
Vitae
VITAE $6,836,576 $0.473328 14,443,617 $2,533 -0.56% -7.39% -4.79%
405
CPC
CPChain
CPC $6,816,698 $0.018093 376,765,852 * $442,316 2.67% -0.29% -0.27%
406
CPT
Cryptaur
CPT $6,810,431 $0.000907 7,507,391,634 * $3,246 0.96% -1.98% 14.67%
407
B2B
B2BX
B2B $6,807,445 $0.410343 16,589,646 * $241,482 -1.05% -1.00% 33.27%
408
SINS
SafeInsure
SINS $6,784,730 $3.23 2,100,716 * $718,942 -6.06% -3.00% 7.67%
409
MRPH
Morpheus.Network
MRPH $6,782,726 $0.218070 31,103,405 * $342,975 0.42% 8.82% 33.04%
410
SSP
Smartshare
SSP $6,759,012 $0.001457 4,639,918,911 * $3,953,229 0.75% 29.76% 55.35%
411
BOS
BOScoin
BOS $6,749,820 $0.012625 534,657,879 * $22,807 0.55% 0.70% -27.08%
412
UTNP
Universa
UTNP $6,742,244 $0.003647 1,848,760,649 * $64,350 -5.94% -5.42% 26.09%
413
IOG
Playgroundz
IOG $6,684,257 $0.234165 28,545,120 * $24,102 -0.45% 2.53% 26.66%
414
GRID
Grid+
GRID $6,554,891 $0.167061 39,236,491 * $62,856 24.78% -40.51% 3.43%
415
BPT
Blockport
BPT $6,550,404 $0.123894 52,870,933 * $451,366 -0.29% 3.23% -1.47%
416
IOC
I/O Coin
IOC $6,525,086 $0.375931 17,357,131 * $5,322 -0.45% -1.46% 54.44%
417
PST
Primas
PST $6,513,874 $0.123620 52,692,565 * $1,945,362 -4.75% -6.21% -12.96%
418
CHSB
SwissBorg
CHSB $6,500,773 $0.011290 575,821,133 * $43,470 -0.88% -0.66% 12.90%
419
1ST
FirstBlood
1ST $6,424,737 $0.075092 85,558,371 * $6,507 0.07% 42.77% 59.12%
420
SWM
Swarm
SWM $6,422,930 $0.081880 78,443,493 * $51,205 8.10% 2.37% -12.08%
421
AOG
smARTOFGIVING
AOG $6,378,607 $0.109702 58,144,778 * $12,701 -0.46% 0.55% 13.51%
422
INK
Ink
INK $6,376,272 $0.013745 463,910,527 * $3,272,615 -2.93% -2.90% 41.21%
423
MER
Mercury
MER $6,370,037 $0.063700 100,000,000 * $223,330 0.57% 1.26% 10.73%
424
BTX
Bitcore
BTX $6,342,682 $0.378034 16,778,066 $165,657 -0.16% 4.44% 39.07%
425
NPX
NaPoleonX
NPX $6,307,735 $0.288621 21,854,750 * $123,867 0.05% 2.13% 15.36%
426
MTC
doc.com Token
MTC $6,294,807 $0.011497 547,509,906 * $152,339 2.07% -11.05% -2.25%
427
AGVC
AgaveCoin
AGVC $6,281,404 $0.016081 390,619,593 * $4,065 -0.46% 6.22% 213.65%
428
USDS
StableUSD
USDS $6,263,475 $1.00 6,235,839 * $878,464 0.15% 0.28% 0.10%
429
POT
PotCoin
POT $6,259,941 $0.028201 221,978,637 $17,928 -0.63% -3.47% 23.31%
430
AEON
Aeon
AEON $6,237,748 $0.394010 15,831,459 $10,572 1.37% 0.52% 25.65%
431
MIR
MIR COIN
MIR $6,228,548 $0.010045 620,041,495 $289,952 -0.30% 6.88% 24.99%
432
LINA
LINA
LINA $6,145,114 $0.032816 187,260,191 * $5,124 -0.25% -1.83% 13.88%
433
ADT
adToken
ADT $6,140,658 $0.008240 745,200,000 * $260,891 -1.15% 0.82% 10.64%
434
KCASH
Kcash
KCASH $6,000,678 $0.016174 370,999,073 * $3,498,135 6.22% 6.78% 52.96%
435
ATN
ATN
ATN $5,994,630 $0.071109 84,302,524 * $115,305 -1.12% 0.97% 96.89%
436
CCCX
Clipper Coin
CCCX $5,984,301 $0.003048 1,963,641,296 * $10,724 -0.34% 1.38% 17.13%
437
AURA
Aurora DAO
AURA $5,971,277 $0.032097 186,037,902 * $9,318 -0.34% -1.37% 16.14%
438
GEN
DAOstack
GEN $5,933,028 $0.153090 38,755,043 * $24,962 -5.49% -0.94% 24.52%
439
IPC
IPChain
IPC $5,923,348 $0.077069 76,857,649 * $412,534 0.00% 5.14% 17.32%
440
MDT
Measurable Da...
MDT $5,878,637 $0.011247 522,684,069 * $993,273 0.23% 3.46% 8.96%
441
DPY
Delphy
DPY $5,800,999 $0.106588 54,424,577 * $1,121,910 3.17% 15.07% 55.52%
442
THC
HempCoin
THC $5,795,812 $0.023737 244,172,892 $21,698 1.12% -6.57% 55.82%
443
NPLC
Plus-Coin
NPLC $5,765,685 $0.010500 549,107,336 * $3,413 -0.43% -15.46% 4.04%
444
STACS
STACS
STACS $5,749,309 $0.011466 501,412,685 * $49,233 7.38% 7.01% 25.69%
445
MWAT
Restart Energ...
MWAT $5,727,192 $0.012650 452,750,000 * $38,740 0.07% 1.15% -2.18%
446
EOSDAC
eosDAC
EOSDAC $5,700,231 $0.008627 660,755,177 * $342,227 5.69% 15.11% 35.63%
447
SHIFT
Shift
SHIFT $5,663,959 $0.435653 13,001,077 * $13,560 -0.36% 1.21% 21.07%
448
CLO
Callisto Network
CLO $5,653,969 $0.003912 1,445,198,672 $26,723 -1.39% -0.21% 6.16%
449
QUN
QunQun
QUN $5,621,828 $0.008759 641,852,423 * $1,432,296 6.11% 28.51% 66.00%
450
EDRC
EDRCoin
EDRC $5,607,108 $1.91 2,931,224 * $123,494 -3.82% -13.79% 7.74%
451
OAX
OAX
OAX $5,592,428 $0.223614 25,009,250 * $742,933 -0.46% -0.12% -0.88%
452
EBC
EBCoin
EBC $5,572,774 $0.001490 3,741,368,086 * $48,337 3.06% 22.57% 23.72%
453
CHAT
ChatCoin
CHAT $5,553,278 $0.008048 690,000,640 * $1,203,803 -0.62% 13.89% 106.11%
454
KICK
KickCoin
KICK $5,524,742 $0.006275 880,481,233 * $1,712,944 2.40% 30.27% 66.95%
455
CAS
Cashaa
CAS $5,464,925 $0.007432 735,355,312 * $169,834 -0.71% 6.76% 19.00%
456
GSC
Global Social...
GSC $5,460,174 $0.010155 537,670,162 * $1,069,996 1.01% 25.56% 119.89%
457
DEC
Darico Ecosys...
DEC $5,435,211 $0.105448 51,543,807 * $3,927 -8.59% 6.29% -0.70%
458
SPHR
Sphere
SPHR $5,421,252 $0.434244 12,484,344 * $42,711 0.33% -2.84% -0.61%
459
HOT
Hydro Protocol
HOT $5,377,015 $0.007660 702,000,000 * $181,964 4.20% 26.99% 45.07%
460
ZPT
Zeepin
ZPT $5,373,660 $0.010747 500,000,000 * $299,456 10.74% 3.07% 18.68%
461
PLBT
Polybius
PLBT $5,361,624 $1.35 3,969,565 * $11,483 1.09% -5.63% -4.17%
462
OSA
Optimal Shelf...
OSA $5,355,083 $0.006207 862,750,737 * $270,402 -1.99% -19.69% -38.42%
463
DCT
DECENT
DCT $5,333,232 $0.103949 51,306,089 * $538,086 -2.77% 1.04% 34.91%
464
DEX
DEX
DEX $5,291,645 $0.027627 191,542,291 * $1,143,107 -0.40% -0.94% -4.94%
465
WINGS
Wings
WINGS $5,263,684 $0.054583 96,435,286 * $15,579 -0.70% -0.14% 14.53%
466
PLY
PlayCoin [ERC20]
PLY $5,235,950 $0.028978 180,689,167 * $2,995,125 0.39% -10.17% 18.66%
467
PPP
PayPie
PPP $5,233,959 $0.063442 82,500,000 * $1,906 -0.35% 3.24% 4.00%
468
UPP
Sentinel Prot...
UPP $5,204,276 $0.017632 295,157,535 * $1,023,239 -1.82% -0.35% 9.81%
469
LGO
LGO Exchange
LGO $5,193,346 $0.039151 132,650,087 * $13,854 -3.80% -5.51% -1.75%
470
UUU
U Network
UUU $5,165,091 $0.000824 6,269,598,566 * $508,284 3.07% 30.31% 108.19%
471
POLIS
Polis
POLIS $5,143,455 $0.820899 6,265,634 $29,768 4.91% 10.97% 0.02%
472
LYL
LoyalCoin
LYL $5,134,250 $0.000959 5,353,626,190 * $594,942 -5.35% -5.40% 6.93%
473
LINDA
Linda
LINDA $5,109,741 $0.000410 12,453,286,023 $6,923 -0.46% -9.07% 22.94%
474
ONOT
ONOToken
ONOT $5,090,077 $0.000317 16,066,345,841 * $775,500 0.44% -0.92% 7.31%
475
CV
carVertical
CV $5,057,977 $0.000655 7,719,583,939 * $13,891 -0.12% 1.62% 52.03%
476
NSD
Nasdacoin
NSD $5,030,127 $0.255298 19,702,935 $233,655 7.47% -13.38% -18.68%
477
CPX
Apex
CPX $5,004,092 $0.010904 458,936,030 * $105,732 -0.08% -6.44% 11.83%
478
SIX
SIX
SIX $4,977,746 $0.018182 273,776,596 * $45,070 0.00% 13.10% 24.60%
479
COB
Cobinhood
COB $4,958,392 $0.012258 404,518,682 * $11,474 -1.85% 0.19% 20.94%
480
VRC
VeriCoin
VRC $4,957,649 $0.156798 31,618,038 $2,571,360 -3.69% 10.95% 48.24%
481
SPC
SpaceChain
SPC $4,896,971 $0.009492 515,923,518 * $495,574 0.48% 7.18% 13.40%
482
SKM
Skrumble Network
SKM $4,848,224 $0.004859 997,783,386 * $3,861,280 -1.13% 5.99% 58.19%
483
ONION
DeepOnion
ONION $4,836,654 $0.300094 16,117,126 $8,598 -0.50% 0.97% 11.61%
484
SNX
Synthetix Net...
SNX $4,831,807 $0.067014 72,101,258 * $71,426 -0.41% -0.98% 45.09%
485
BOX
BOX Token
BOX $4,825,558 $0.048471 99,555,730 * $3,953,519 -0.26% 0.91% 34.69%
486
TEMCO
TEMCO
TEMCO $4,809,870 $0.002143 2,244,943,923 * $299,808 4.07% -0.82% 1.05%
487
YEE
YEE
YEE $4,686,661 $0.003433 1,365,218,125 * $2,031,324 -0.76% 22.91% 73.16%
488
DAT
Datum
DAT $4,675,297 $0.004761 982,027,228 * $2,171,400 44.54% 146.86% 247.29%
489
BAAS
BaaSid
BAAS $4,670,162 $0.001487 3,140,000,000 * $80,225 -0.46% 0.46% 17.06%
490
ABL
Airbloc
ABL $4,611,611 $0.018345 251,376,220 * $765,432 -0.44% -2.90% 16.24%
491
MRK
MARK.SPACE
MRK $4,599,798 $0.006023 763,655,757 * $114,895 -1.08% -6.19% 11.07%
492
GCR
Global Curren...
GCR $4,580,643 $0.043337 105,697,675 * $1,318 -0.80% 1.28% 23.72%
493
EDC
EDC Blockchain
EDC $4,568,610 $0.005155 886,211,988 $1,074,960 -2.32% -9.35% -37.43%
494
XMX
XMax
XMX $4,566,596 $0.000390 11,708,763,264 * $707,915 -5.87% 29.13% 86.69%
495
XBY
XTRABYTES
XBY $4,565,025 $0.010616 430,000,000 * $3,492 0.02% -0.12% -8.80%
496
CAJ
Cajutel
CAJ $4,555,210 $10.67 426,965 * $13,569 13.17% 15.13% -3.42%
497
DCC
Distributed C...
DCC $4,546,715 $0.001507 3,016,433,690 * $26,723 -0.37% 1.07% -8.13%
498
BLT
Bloom
BLT $4,544,858 $0.094958 47,861,697 * $66,002 0.68% -3.73% 61.10%
499
BMX
BitMart Token
BMX $4,512,836 $0.035766 126,177,290 * $16,657,236 -0.20% 3.74% 52.78%
500
HTML
HTMLCOIN
HTML $4,503,442 $0.000085 53,067,332,240 $21,022 -0.71% 0.91% 37.93%
501
WIB
Wibson
WIB $4,499,833 $0.001775 2,535,622,524 * $18,416 0.08% 33.66% 208.85%
502
UKG
Unikoin Gold
UKG $4,488,048 $0.031314 143,322,371 * $28,290 -1.30% -2.34% -7.76%
503
NTY
Nexty
NTY $4,427,949 $0.000029 151,317,305,844 $115,870 0.23% 11.92% 10.79%
504
LTO
LTO Network
LTO $4,400,641 $0.101029 43,558,298 * $3,009,068 1.62% 2.37% -3.46%
505
AC3
AC3
AC3 $4,397,558 $0.008956 491,008,312 * $703 23.56% 31.48% 33.27%
506
FTI
FansTime
FTI $4,364,615 $0.001531 2,850,000,000 * $1,027,210 0.90% 18.55% 67.11%
507
TFD
TE-FOOD
TFD $4,352,393 $0.008499 512,100,160 * $13,590 -1.99% -3.07% 3.87%
508
CBT
CommerceBlock
CBT $4,350,462 $0.025036 173,766,686 * $87,120 -0.35% 0.26% 36.06%
509
DGX
Digix Gold Token
DGX $4,311,544 $43.37 99,407 * $36,664 -0.09% 0.91% 3.53%
510
ECOM
Omnitude
ECOM $4,305,486 $0.066429 64,813,301 * $55,989 -3.39% 7.48% -10.38%
511
NEU
Neumark
NEU $4,280,605 $0.115809 36,962,597 * $10,220 1.06% 19.48% -8.17%
512
CVN
CVCoin
CVN $4,251,133 $0.343362 12,380,890 * $1,266,726 -1.10% 17.44% 83.79%
513
BITUSD
bitUSD
BITUSD $4,209,226 $1.02 4,141,950 * $15,235 -0.81% -2.81% -11.28%
514
HLC
HalalChain
HLC $4,203,459 $0.010806 389,009,995 * $334,900 -7.83% -7.46% 3.02%
515
OBSR
Observer
OBSR $4,199,450 $0.003136 1,338,928,788 $667,866 -0.39% 8.65% 7.74%
516
BRZC
Breezecoin
BRZC $4,199,439 $0.102950 40,791,256 * $3,563 -0.25% 28.49% 0.51%
517
LET
LinkEye
LET $4,198,487 $0.006997 600,000,000 * $3,828,971 1.46% 10.56% 35.12%
518
SENSE
Sense
SENSE $4,163,719 $0.011285 368,960,949 * $11,206 -0.56% -2.04% -31.27%
519
XHI
HiCoin
XHI $4,093,847 $0.000923 4,434,602,828 $6,054 -0.45% -5.60% 413.20%
520
ZCN
0Chain
ZCN $4,074,763 $0.101574 40,116,166 * $12,957 -9.04% -0.76% 5.19%
521
QNTU
Quanta Utilit...
QNTU $4,072,239 $0.000139 29,279,582,414 * $21,161 -6.27% 10.64% 34.76%
522
BAX
BABB
BAX $4,046,878 $0.000193 20,999,999,999 * $11,821 0.04% -2.69% -6.37%
523
AVA
Travala.com
AVA $4,012,382 $0.102152 39,278,453 * $10,363 1.26% -0.33% 4.66%
524
BEET
Beetle Coin
BEET $4,012,205 $0.022199 180,737,763 $17,676 0.17% 4.43% 9.70%
525
COLX
ColossusXT
COLX $3,998,292 $0.000359 11,137,101,439 $1,526 -0.48% -12.19% -17.82%
526
REM
Remme
REM $3,995,680 $0.006504 614,315,410 * $405,402 -0.66% 2.81% 7.64%
527
TAU
Lamden
TAU $3,993,051 $0.028077 142,215,728 * $9,365 7.48% 14.93% 26.42%
528
NOS
nOS
NOS $3,973,970 $0.049675 80,000,000 * $103,584 -6.44% -2.93% 15.34%
529
LXT
Litex
LXT $3,952,204 $0.004820 819,999,982 * $194,556 -0.76% 40.12% 83.59%
530
SEN
Consensus
SEN $3,915,061 $0.002406 1,627,253,128 * $33,891 -0.34% -4.19% 23.67%
531
LND
Lendingblock
LND $3,904,107 $0.005387 724,750,021 * $46,380 -0.38% 2.31% 47.03%
532
XHV
Haven Protocol
XHV $3,871,593 $0.493253 7,849,101 * $3,516,928 -1.86% -0.47% -17.72%
533
TMC
Timicoin
TMC $3,854,331 $0.012153 317,149,560 * $21,507 -0.41% 2.97% 8.29%
534
PLA
Plair
PLA $3,848,753 $0.000194 19,858,508,800 * $74,812 -3.36% 4.78% -8.62%
535
NCT
PolySwarm
NCT $3,833,540 $0.002479 1,546,457,130 * $113,995 5.10% 15.93% 23.77%
536
NGC
NAGA
NGC $3,833,113 $0.061442 62,386,126 * $941,228 -0.70% -4.04% 0.07%
537
CRW
Crown
CRW $3,832,523 $0.174764 21,929,763 $43,606 -0.22% -1.49% 25.84%
538
GIN
GINcoin
GIN $3,823,805 $0.656707 5,822,695 $23,561 -0.28% 7.24% 9.31%
539
DMD
Diamond
DMD $3,822,359 $1.21 3,170,357 $2,317 -0.59% 3.00% 30.06%
540
HSC
HashCoin
HSC $3,800,640 $0.000295 12,863,911,326 * $140,323 2.94% 8.17% 63.84%
541
DIVI
Divi
DIVI $3,791,636 $0.004154 912,862,150 $23,720 1.37% 3.76% 9.17%
542
CLOAK
CloakCoin
CLOAK $3,789,880 $0.718665 5,273,498 * $65,759 1.35% 3.27% 4.28%
543
SPANK
SpankChain
SPANK $3,787,075 $0.012622 300,043,386 * $7,711 0.26% -3.66% 8.10%
544
DIME
Dimecoin
DIME $3,779,878 $0.000007 539,096,740,560 $5,794 2.60% 2.91% 1.82%
545
ZPR
ZPER
ZPR $3,777,458 $0.003036 1,244,272,407 * $244,571 -7.69% -7.28% 52.79%
546
COVA
COVA
COVA $3,775,344 $0.002375 1,589,327,884 * $5,222,568 -0.69% 22.82% 93.50%
547
GARD
Hashgard
GARD $3,758,996 $0.000076 49,721,572,353 * $461,029 -0.29% -0.19% 21.64%
548
RBLX
Rublix
RBLX $3,748,506 $0.180045 20,819,784 * $10,234 -1.30% -0.71% 0.58%
549
WWB
Wowbit
WWB $3,745,764 $0.013485 277,777,778 * $1,091,661 0.38% 0.84% 8.31%
550
ION
ION
ION $3,743,298 $0.270999 13,812,977 * $194,429 2.07% 5.29% 38.97%
551
CAG
Change
CAG $3,731,179 $0.117801 31,673,646 * $127,893 -0.43% 23.38% 33.95%
552
RTH
Rotharium
RTH $3,707,561 $1.10 3,357,270 * $4,858 -0.44% -0.97% 18.07%
553
BOX
ContentBox
BOX $3,698,130 $0.006009 615,476,313 * $573,223 0.28% 8.53% 18.58%
554
AMLT
AMLT
AMLT $3,666,627 $0.015685 233,763,938 * $2,450 -14.27% 3.74% -5.44%
555
FLASH
Flash
FLASH $3,665,880 $0.004073 900,000,000 * $2,028 -0.47% -45.10% -59.51%
556
SOUL
Phantasma
SOUL $3,664,439 $0.062819 58,332,939 * $664,502 0.16% 10.50% 61.55%
557
ZEL
ZelCash
ZEL $3,657,837 $0.061858 59,132,450 $461,517 -2.33% 76.12% 93.12%
558
ZCO
Zebi
ZCO $3,653,232 $0.007306 500,000,000 * $807,416 0.57% -4.68% 12.32%
559
GRC
GridCoin
GRC $3,648,861 $0.008758 416,640,205 $7,182 -0.97% -2.36% 27.41%
560
FTX
FintruX Network
FTX $3,644,395 $0.038362 95,000,000 * $26,528 -4.91% -8.69% 14.98%
561
UDOO
Howdoo
UDOO $3,631,836 $0.021681 167,512,217 * $1,235 -0.34% 7.78% 155.96%
562
NTK
Neurotoken
NTK $3,626,348 $0.045957 78,906,618 * $8,787 -3.62% -5.54% -21.91%
564
$PAC
PACcoin
$PAC $3,605,297 $0.000640 5,631,330,542 $10,733 -16.52% -18.97% -28.11%
565
DADI
DADI
DADI $3,584,243 $0.047724 75,103,172 * $220,980 -0.33% 4.66% 24.48%
566
AIDOC
AI Doctor
AIDOC $3,536,141 $0.007977 443,295,272 * $505,607 3.63% 10.81% 32.43%
567
MTN
Medicalchain
MTN $3,506,178 $0.013365 262,339,405 * $1,217,198 6.33% 39.95% 90.96%
568
COV
Covesting
COV $3,504,629 $0.194702 18,000,000 * $65,839 -1.31% -15.26% 92.12%
569
UT
Ulord
UT $3,494,626 $0.046450 75,233,853 * $391,830 -1.15% -7.03% -2.91%
570
GRFT
Graft
GRFT $3,475,185 $0.006667 521,245,201 $4,007 -0.25% -0.31% 9.75%
571
EDN
Eden
EDN $3,471,126 $0.005785 600,000,000 * $118,130 1.41% 3.58% 25.92%
572
PPY
Peerplays
PPY $3,461,725 $0.769009 4,501,541 * $150,602 0.20% -13.20% -2.54%
573
XEL
XEL
XEL $3,455,800 $0.037696 91,676,277 * $25,990 -0.90% 2.30% 13.06%
574
CLB
Cloudbric
CLB $3,445,814 $0.008897 387,282,472 * $381,203 -0.47% -2.27% -4.25%
575
EGT
Egretia
EGT $3,441,398 $0.000993 3,464,288,601 * $315,844 2.61% 11.55% 28.83%
576
BITB
Bean Cash
BITB $3,356,695 $0.001282 2,618,516,000 * $81,614 -0.45% 9.72% 36.79%
577
STK
STK
STK $3,345,786 $0.009727 343,971,372 * $3,561,700 13.96% 25.64% 140.31%
578
RADS
Radium
RADS $3,321,097 $0.932294 3,562,285 * $29,306 -0.58% 3.71% 10.80%
579
HST
Decision Token
HST $3,302,554 $0.103121 32,025,998 * $122,379 -0.30% 5.34% 12.98%
580
ROCK2
ICE ROCK MINING
ROCK2 $3,295,983 $0.209731 15,715,272 * $11,360 -0.44% 1.76% 2.77%
581
UBT
Unibright
UBT $3,280,982 $0.023272 140,984,219 * $710,935 0.95% 0.26% 1.77%
582
VIN
VINchain
VIN $3,253,907 $0.006777 480,108,901 * $724,414 0.65% 1.12% 26.71%
583
BWX
Blue Whale Token
BWX $3,229,441 $0.000086 37,497,971,132 * $229,631 -8.58% -10.85% -2.03%
584
PHR
Phore
PHR $3,229,011 $0.191303 16,879,044 * $211,407 -0.45% 1.93% 6.34%
585
MUE
MonetaryUnit
MUE $3,218,279 $0.020711 155,388,627 $162,104 0.72% 5.14% 18.78%
586
SKB
Sakura Bloom
SKB $3,206,848 $0.001242 2,582,965,294 * $33,000 21.88% -1.88% 16.90%
587
DYN
Dynamic
DYN $3,198,192 $0.227969 14,029,056 $6,166 2.26% -0.96% 0.02%
588
SLR
SolarCoin
SLR $3,157,546 $0.060879 51,866,143 * $1,990 0.99% 2.50% 13.47%
589
DAX
DAEX
DAX $3,137,762 $0.008847 354,666,702 * $2,507,344 0.75% 4.02% 30.77%
590
SEM
Semux
SEM $3,137,187 $0.316964 9,897,612 $65,306 -1.06% -1.12% 18.63%
591
PIB
PIBBLE
PIB $3,120,122 $0.000538 5,804,264,650 * $238,927 -0.92% -3.58% -1.26%
592
IMT
Moneytoken
IMT $3,118,491 $0.000331 9,430,337,527 * $30,864 -0.84% -3.92% 8.59%
593
OPQ
Opacity
OPQ $3,077,333 $0.036004 85,472,084 * $14,080 -0.31% -0.38% 32.46%
594
PAL
PAL Network
PAL $3,051,594 $0.006959 438,524,050 * $136,287 0.40% 4.55% 31.94%
595
ART
Maecenas
ART $3,039,382 $0.077363 39,287,162 * $1,240 -7.62% -12.50% 17.69%
596
ISR
Insureum
ISR $3,020,848 $0.016647 181,459,720 * $88,323 -0.21% 18.76% 21.45%
597
ATCC
ATC Coin
ATCC $3,004,248 $0.009949 301,960,544 * $54,776 0.82% -4.44% 9.73%
598
NANJ
NANJCOIN
NANJ $2,998,293 $0.000155 19,361,889,557 * $9,392 -0.74% 1.81% 19.09%
599
XAUR
Xaurum
XAUR $2,990,076 $0.034485 86,707,636 * $5,269 -0.76% 0.93% -7.77%
600
MITX
Morpheus Labs
MITX $2,940,632 $0.014304 205,577,285 * $57,763 0.46% -2.60% -6.85%
601
MOON
Mooncoin
MOON $2,929,931 $0.000013 225,484,118,229 $862 5.61% -7.69% 30.92%
602
DICE
Etheroll
DICE $2,923,825 $0.417593 7,001,623 * $20,894 -0.37% -6.59% 19.08%
603
AXPR
aXpire
AXPR $2,919,702 $0.010273 284,219,990 * $3,000 -0.40% 0.98% 22.15%
604
SPHTX
SophiaTX
SPHTX $2,907,741 $0.008856 328,339,576 * $41,688 -1.18% -0.47% 0.55%
605
DAG
Constellation
DAG $2,902,988 $0.002803 1,035,713,603 * $130,310 -5.14% 5.53% 43.78%
606
LQD
Liquidity Net...
LQD $2,901,400 $0.067264 43,134,645 * $84,175 -5.31% -0.15% 2.19%
607
SWTH
Switcheo
SWTH $2,880,134 $0.005510 522,694,673 * $56,779 -5.55% 2.43% 23.06%
608
XMY
Myriad
XMY $2,869,647 $0.001732 1,657,055,750 $5,865 2.40% 4.32% 28.85%
609
RTE
Rate3
RTE $2,867,709 $0.003224 889,382,388 * $633,595 -6.39% 15.43% 48.67%
610
EVY
EveryCoin
EVY $2,848,902 $0.000304 9,380,000,000 * $245,853 -0.31% -22.57% -20.73%
611
RPD
Rapids
RPD $2,845,491 $0.000288 9,880,269,048 * $2,532 0.10% 31.08% 17.66%
612
SENT
Sentinel
SENT $2,837,565 $0.001419 1,999,969,999 * $4,663 0.68% 3.04% 4.31%
613
SUQA
SUQA
SUQA $2,834,615 $0.004857 583,557,012 $53,782 0.40% -0.49% 10.90%
614
WET
WeShow Token
WET $2,834,592 $0.017746 159,732,931 * $186,672 -4.70% -3.35% -11.77%
615
LML
Lisk Machine ...
LML $2,822,555 $0.023521 120,000,000 * $1,372 0.00% 0.01% -16.81%
616
TRXC
TRONCLASSIC
TRXC $2,813,981 $0.000006 465,107,478,370 * $742 -0.50% -28.42% 1193.63%
617
NCC
NeuroChain
NCC $2,803,683 $0.008725 321,328,551 * $251,815 0.69% 34.13% 60.40%
618
RVR
RevolutionVR
RVR $2,799,324 $0.013330 210,000,000 * $60,965 -0.35% 2.47% 5.44%
619
FIII
Fiii
FIII $2,785,830 $0.005775 482,404,699 $428,179 0.35% 0.49% -12.00%
620
UGC
ugChain
UGC $2,762,610 $0.004857 568,842,039 * $46,076 0.34% 11.98% 69.75%
621
VEX
Vexanium
VEX $2,753,522 $0.005732 480,382,624 * $830,359 -1.67% 15.36% 22.50%
622
SSC
SelfSell
SSC $2,733,913 $0.007010 390,000,000 * $3,452,820 0.42% 38.18% 29.50%
623
BITG
Bitcoin Green
BITG $2,729,519 $0.343761 7,940,163 $3,333 -4.60% -6.15% -2.47%
624
ZSC
Zeusshield
ZSC $2,722,255 $0.002361 1,153,170,765 * $39,958 6.73% 23.19% 39.18%
625
LUX
LUXCoin
LUX $2,695,554 $0.513825 5,246,054 $1,249 0.04% 7.72% 30.40%
626
CBC
Cashbery Coin
CBC $2,687,350 $0.040742 65,960,755 $25,603 -0.13% -0.79% -11.35%
627
SPD
SPINDLE
SPD $2,624,550 $0.000833 3,148,887,225 * $26,737 -0.12% -3.97% 40.80%
628
UP
UpToken
UP $2,611,064 $0.017818 146,538,250 * $75,148 -0.74% -0.62% 3.34%
629
CEEK
CEEK VR
CEEK $2,610,815 $0.005307 491,951,915 * $61,166 -0.35% -0.44% 1.22%
630
BCA
Bitcoin Atom
BCA $2,590,731 $0.140656 18,418,931 $66,008 -0.14% -0.37% 20.25%
631
MVL
MVL
MVL $2,585,494 $0.000412 6,276,119,270 * $82,266 0.92% 3.96% 26.33%
632
LIFE
LIFE
LIFE $2,580,666 $0.000110 23,442,468,688 * $13,982 0.51% 1.60% -0.77%
633
BKX
BANKEX
BKX $2,569,748 $0.027134 94,705,649 * $1,583,835 -3.11% 22.46% 43.83%
634
BMC
Blackmoon
BMC $2,548,981 $0.116166 21,942,544 * $77,315 1.84% -1.34% 12.87%
635
TNC
Trinity Netwo...
TNC $2,512,848 $0.007539 333,333,333 * $245,277 -1.49% 9.33% 93.51%
636
ADM
ADAMANT Messe...
ADM $2,498,281 $0.030789 81,143,257 $80,779 0.50% -14.72% 34.40%
637
YEED
YGGDRASH
YEED $2,487,772 $0.000506 4,912,116,975 * $161,870 -1.14% -8.74% 22.46%
638
HORUS
HorusPay
HORUS $2,480,043 $0.002841 872,861,114 * $1,214,939 -2.54% -10.03% 19.45%
639
ULT
Ultiledger
ULT $2,463,908 $0.006860 359,180,138 * $17,469 1.17% -4.28% 3.88%
640
HMC
Hi Mutual Soc...
HMC $2,453,275 $0.006071 404,100,000 * $227,043 1.70% 22.74% 77.41%
641
MOT
Olympus Labs
MOT $2,440,541 $0.063391 38,500,000 * $4,946 0.39% 53.87% 30.08%
642
DTX
DaTa eXchange
DTX $2,434,204 $0.032912 73,960,467 * $118,837 -2.68% 4.15% 1.40%
643
XP
Experience Po...
XP $2,417,617 $0.000009 270,164,037,558 $10,499 -0.83% -2.64% 48.76%
644
PLA
PlayChip
PLA $2,406,723 $0.001648 1,460,784,360 * $173,744 -2.17% -5.94% -9.58%
645
MLM
MktCoin
MLM $2,381,889 $0.001969 1,209,529,900 $2,719 -1.73% -4.10% 28.50%
646
BCAC
Business Cred...
BCAC $2,376,241 $0.003663 648,741,677 * $44,254 -1.07% 4.42% 12.93%
647
AID
AidCoin
AID $2,373,993 $0.052007 45,647,599 * $62,720 0.46% -0.43% -6.16%
648
VIPS
Vipstar Coin
VIPS $2,363,924 $0.000068 34,721,136,186 * $1,297,087 1.46% 1.11% -4.63%
649
XDCE
XinFin Network
XDCE $2,326,794 $0.000600 3,875,724,556 * $82,831 -4.44% -7.86% 13.10%
650
HMQ
Humaniq
HMQ $2,317,238 $0.012506 185,286,753 * $114,604 -0.48% -0.06% 22.11%
651
FREE
FREE Coin
FREE $2,314,879 $2.7e-07 8,700,200,594,990 * $7,635 -0.56% -66.62% -9.05%
652
AMP
HyperSpace
AMP $2,314,385 $0.022976 100,728,564 * $10,045 -0.45% 1.04% 21.58%
653
ZMN
ZMINE
ZMN $2,303,068 $0.017350 132,742,766 * $31,864 -2.95% -3.53% 62.89%
654
CHP
CoinPoker
CHP $2,298,565 $0.007129 322,414,462 * $73,747 0.37% 4.74% 53.31%
655
HALO
Halo Platform
HALO $2,287,468 $0.000583 3,920,712,006 * $11,087 -3.39% 29.70% -12.69%
656
DIM
DIMCOIN
DIM $2,279,724 $0.001084 2,102,483,276 * $155,034 -0.47% 5.72% -33.53%
657
NLC2
NoLimitCoin
NLC2 $2,278,926 $0.010822 210,579,260 * $21,045 -0.15% 0.50% 7.08%
658
ZP
Zen Protocol
ZP $2,269,335 $0.126933 17,878,255 $6,528 -13.44% -7.45% -6.84%
659
BOT
Bodhi
BOT $2,268,399 $0.056710 40,000,000 * $28,982 -0.98% -5.59% -1.89%
660
FXT
FuzeX
FXT $2,263,940 $0.002853 793,534,329 * $6,438 1.61% 1.29% 25.41%
661
PCL
Peculium
PCL $2,260,520 $0.001114 2,029,152,634 * $38,745 -0.17% 1.92% -12.26%
662
VCT
ValueCyberToken
VCT $2,252,881 $0.020892 107,837,023 * $456,439 40.90% 27.44% -11.01%
663
HVN
Hiveterminal ...
HVN $2,248,150 $0.005474 410,718,841 * $57,257 2.69% -12.33% 56.72%
664
CARD
Cardstack
CARD $2,236,649 $0.000941 2,376,825,839 * $246,131 2.52% 0.88% 21.66%
665
OCT
OracleChain
OCT $2,224,763 $0.074159 30,000,000 * $52,219 -0.84% -10.80% -20.58%
666
PLAT
BitGuild PLAT
PLAT $2,219,145 $0.000737 3,012,617,482 * $394,823 -0.32% 1.88% 4.62%
667
NOKU
Noku
NOKU $2,206,215 $0.092788 23,777,028 * $10,132 -0.83% -3.81% 10.95%
668
FTT
FarmaTrust
FTT $2,201,123 $0.003669 600,000,000 * $172,116 0.06% -0.41% 41.24%
669
ZAP
Zap
ZAP $2,192,623 $0.016670 131,534,257 * $689 -0.45% -2.35% 1.00%
670
SS
Sharder
SS $2,185,429 $0.007715 283,282,765 * $753,844 0.29% -0.20% 50.96%
671
CURE
Curecoin
CURE $2,185,194 $0.090674 24,099,389 $6,954 -0.40% -7.86% 49.33%
672
PAYX
Paypex
PAYX $2,172,387 $0.031747 68,428,768 * $14,837 -3.74% 30.39% 45.81%
673
TMT
TRAXIA
TMT $2,152,981 $0.004373 492,353,333 * $130,158 -6.48% -17.71% -0.48%
674
GAM
Gambit
GAM $2,136,433 $1.85 1,154,053 * $1,330 -1.69% -5.48% -1.00%
675
PRIX
Privatix
PRIX $2,129,252 $1.95 1,093,386 * $1,739 10.97% 29.47% 79.85%
676
BCI
Bitcoin Interest
BCI $2,128,164 $0.116122 18,326,892 $66,926 -0.63% 2.86% 0.14%
677
RMESH
RightMesh
RMESH $2,125,368 $0.034822 61,035,214 * $54,165 3.82% 2.51% -0.53%
678
DATX
DATx
DATX $2,094,825 $0.001506 1,391,302,551 * $1,567,652 -2.63% 33.75% 77.33%
679
EXP
Expanse
EXP $2,074,769 $0.197686 10,495,278 $311,010 3.95% 4.40% 86.92%
680
ABYSS
The Abyss
ABYSS $2,074,351 $0.009269 223,803,564 * $536,283 -0.11% 0.70% 11.61%
681
BBK
Brickblock
BBK $2,048,233 $0.027262 75,131,283 * $18,547 -0.12% 1.58% 5.29%
682
RMT
SureRemit
RMT $2,047,302 $0.004095 500,000,000 * $12,129 -6.73% -11.08% -5.67%
683
IVY
Ivy
IVY $1,990,163 $0.006341 313,840,619 * $608 -0.34% 8.71% -13.38%
684
OMNI
Omni
OMNI $1,988,777 $3.54 562,000 * $920 -0.12% 2.92% 20.50%
685
ELI
Eligma Token
ELI $1,980,405 $0.014240 139,073,107 * $180,820 -0.04% 3.90% 22.74%
686
XLQ
ALQO
XLQ $1,966,928 $0.034259 57,412,659 $1,035 -2.49% -6.68% -11.35%
687
FTN
Fountain
FTN $1,957,469 $0.046559 42,042,761 * $163,019 -2.54% -3.24% 12.05%
688
HBT
Hubii Network
HBT $1,956,924 $0.129231 15,142,834 * $1,514 0.10% 10.72% 35.25%
689
MSR
Masari
MSR $1,948,075 $0.179762 10,836,989 $14,495 -2.55% -2.67% 6.15%
690
BOXX
Blockparty (B...
BOXX $1,927,119 $0.082418 23,382,364 * $15,404 -0.27% -1.92% 8.48%
691
PNK
Kleros
PNK $1,925,979 $0.008262 233,099,123 * $5,599 -0.23% 0.18% 10.64%
692
DBIX
DubaiCoin
DBIX $1,925,377 $0.451630 4,263,172 $1,401 5.30% 2.32% 0.15%
693
GLC
GoldCoin
GLC $1,924,293 $0.046188 41,662,072 $3,911 -0.22% 7.06% 9.18%
694
XFC
Footballcoin
XFC $1,919,321 $0.005123 374,660,526 * $3,226 -0.38% 0.25% 23.20%
695
STQ
Storiqa
STQ $1,915,714 $0.000191 10,020,877,590 * $128,008 -0.72% -2.65% 11.78%
696
ELEC
Electrify.Asia
ELEC $1,896,960 $0.003582 529,591,830 * $27,842 -1.42% 4.84% 25.07%
697
FNKOS
FNKOS
FNKOS $1,885,040 $0.013591 138,696,479 * $4,684 -0.55% 0.89% 6.34%
698
EXRN
EXRNchain
EXRN $1,884,560 $0.000020 92,500,000,000 * $89,607 -0.06% -6.15% -0.65%
699
LCS
LocalCoinSwap
LCS $1,884,408 $0.035952 52,414,643 * $221,087 -1.37% -1.74% 24.14%
700
GEM
Gems
GEM $1,875,361 $0.001627 1,152,794,971 * $85,239 0.71% 16.88% 51.16%
701
ANC
Anoncoin
ANC $1,866,986 $0.884695 2,110,317 $507 -0.45% 6.54% 27.64%
702
GEO
GeoCoin
GEO $1,859,566 $0.584668 3,180,551 * $1,958 1.54% 8.71% 45.28%
703
XPC
eXPerience Chain
XPC $1,859,530 $0.000020 91,090,814,961 $13,891 0.40% -6.95% -15.57%
704
MVP
Merculet
MVP $1,856,885 $0.000615 3,021,429,428 * $303,840 1.73% 21.00% 39.17%
705
GUP
Matchpool
GUP $1,850,243 $0.024670 75,000,000 * $381,007 -6.78% 8.53% 17.76%
706
BSD
BitSend
BSD $1,842,263 $0.080923 22,765,525 $584,596 1.75% 6.33% 5.00%
707
AIT
AICHAIN
AIT $1,823,412 $0.003408 535,067,071 * $288,168 0.60% -9.67% -41.73%
708
LIF
Winding Tree
LIF $1,819,326 $0.085183 21,357,927 * $1,611 -0.34% -13.19% 4.74%
709
VGW
VegaWallet Token
VGW $1,810,587 $0.172579 10,491,338 * $73,166 0.62% 1.49% 24.78%
710
SNET
Snetwork
SNET $1,800,390 $0.012889 139,687,345 * $372,047 0.82% 0.20% 4.96%
711
TX
TransferCoin
TX $1,797,160 $0.241461 7,442,851 * $13,855 -0.77% -7.25% -7.74%
712
WTL
Welltrado
WTL $1,765,426 $0.043990 40,132,038 * $2,433 0.00% 0.02% -13.92%
713
AID
AIDUS TOKEN
AID $1,756,056 $0.010975 160,000,000 * $8,323 -1.70% -6.11% 8.43%
714
XRA
Xriba
XRA $1,744,939 $0.020008 87,212,426 * $5,388 -0.02% 3.54% 24.86%
715
COVAL
Circuits of V...
COVAL $1,743,746 $0.001744 1,000,000,000 * $5,184 -0.45% 0.38% 21.49%
716
PLU
Pluton
PLU $1,743,452 $2.05 850,000 * $22,628 0.29% -1.52% 7.66%
717
CSNO
BitDice
CSNO $1,742,043 $0.024886 70,000,000 * $1,344 -3.42% -5.77% -5.53%
718
UFR
Upfiring
UFR $1,723,287 $0.079782 21,600,000 * $14,855 9.12% 1.63% 25.93%
719
SAFE
SafeCoin
SAFE $1,719,699 $0.062005 27,735,063 $545 -0.46% -6.16% 27.93%
720
FDZ
Friendz
FDZ $1,717,888 $0.003424 501,785,135 * $43,038 -2.67% 4.62% 9.31%
721
OK
OKCash
OK $1,713,032 $0.023011 74,444,030 * $11,646 -0.59% 0.62% 26.13%
722
TTT
TrustNote
TTT $1,712,044 $0.005523 309,999,945 * $86,601 -0.48% -2.18% 69.33%
723
PIRL
Pirl
PIRL $1,703,624 $0.041127 41,423,035 $2,888 0.88% 15.13% 38.36%
724
SXUT
Spectre.ai Ut...
SXUT $1,695,705 $0.069129 24,529,558 * $26,801 0.23% 1.64% -8.25%
725
PRA
ProChain
PRA $1,691,570 $0.034130 49,562,749 * $153,253 0.86% 26.82% 48.44%
726
UBEX
Ubex
UBEX $1,689,414 $0.000546 3,092,594,583 * $490,990 -0.35% -3.67% 24.10%
727
ZLA
Zilla
ZLA $1,686,164 $0.028103 60,000,000 * $218,948 4.57% 8.12% 65.58%
728
EFX
Effect.AI
EFX $1,670,634 $0.008084 206,668,526 * $2,940 -0.32% 1.90% 15.84%
729
ADS
Adshares
ADS $1,667,330 $0.054992 30,319,673 * $32,233 0.21% 15.42% 126.75%
730
DAGT
Digital Asset...
DAGT $1,649,999 $0.071576 23,052,330 * $469,639 -0.61% -0.27% 22.49%
731
PXG
PlayGame
PXG $1,647,573 $0.002383 691,316,161 * $143,177 2.47% 4.52% 5.06%
732
LUNES
Lunes
LUNES $1,633,258 $0.010836 150,728,538 $12,539 0.56% 2.90% 0.76%
733
ALIS
ALIS
ALIS $1,616,362 $0.041523 38,926,863 * $825 -0.48% 2.04% 40.26%
734
ADB
adbank
ADB $1,610,382 $0.002474 651,052,612 * $79,438 -0.44% 2.94% -6.62%
735
QBT
Qbao
QBT $1,608,796 $0.024618 65,351,403 * $168,921 3.30% 3.52% 33.21%
736
TIME
Chronobank
TIME $1,608,103 $2.26 710,113 * $43,266 -1.07% -0.77% 20.38%
737
CAN
CanYaCoin
CAN $1,579,394 $0.031651 49,899,759 * $9,397 -0.35% 3.37% 62.59%
738
AAC
Acute Angle C...
AAC $1,569,365 $0.006277 250,000,000 * $1,635,859 1.93% 33.17% 86.54%
739
STX
Stox
STX $1,560,282 $0.029798 52,361,887 * $100,964 -1.39% 6.31% 40.71%
740
WCO
Winco
WCO $1,548,106 $0.003349 462,205,382 * $32,746 1.10% -4.57% -32.66%
741
CAPP
Cappasity
CAPP $1,542,521 $0.002914 529,339,149 * $3,996 -2.39% 0.05% 28.47%
742
PTOY
Patientory
PTOY $1,536,997 $0.021957 70,000,000 * $68,769 -1.81% 5.96% 25.03%
743
GTM
Gentarium
GTM $1,532,842 $0.478719 3,201,965 $2,810 -3.83% -0.13% -3.64%
744
TSL
Energo
TSL $1,532,720 $0.002544 602,378,920 * $138,944 -4.57% 1.94% 32.68%
745
SIB
SIBCoin
SIB $1,529,118 $0.087559 17,463,790 $22,506 1.60% -2.31% 21.57%
746
AVT
Aventus
AVT $1,524,906 $0.254151 6,000,000 * $15,512 -1.01% -5.44% -7.83%
747
BNTY
Bounty0x
BNTY $1,523,203 $0.006867 221,830,997 * $7,257 1.78% 10.44% 72.72%
748
SKCH
Skychain
SKCH $1,521,578 $0.203370 7,481,835 * $5,946 -0.29% 0.23% 8.44%
749
MUSIC
Musicoin
MUSIC $1,509,206 $0.001026 1,471,344,340 $5,103 -4.44% -4.41% 6.78%
750
MRT
Miners' Rewar...
MRT $1,507,784 $0.150778 10,000,000 * $65,385 -2.17% 16.20% 16.04%
751
HKN
Hacken
HKN $1,496,033 $0.279136 5,359,516 * $45,405 -0.48% 6.96% 21.05%
752
UQC
Uquid Coin
UQC $1,493,178 $0.149318 10,000,000 * $497,925 -0.50% 1.00% 73.40%
753
IDH
indaHash
IDH $1,489,811 $0.003725 399,936,259 * $127,816 -0.16% -0.64% 43.66%
754
BWK
Bulwark
BWK $1,480,664 $0.084520 17,518,427 $3,040 -0.45% 5.01% 11.98%
755
LIKE
LikeCoin
LIKE $1,450,422 $0.003063 473,578,765 * $81,840 1.62% 2.15% 41.90%
756
RPM
Repme
RPM $1,429,938 $0.000039 36,220,523,483 * $1,306 1.46% -21.23% 35.12%
757
TOA
ToaCoin
TOA $1,428,983 $0.000410 3,482,769,368 $2,135 -0.48% 1.60% 8.23%
758
HPC
Happycoin
HPC $1,427,677 $0.074992 19,037,740 $254,053 -0.46% -45.71% -7.94%
759
RED
RED
RED $1,423,943 $0.010953 130,000,009 * $40,734 -6.90% -5.91% 40.86%
760
DTB
Databits
DTB $1,419,623 $0.062407 22,747,809 * $771 -0.48% -5.33% 6.28%
761
KARMA
KARMA
KARMA $1,414,792 $0.000429 3,299,031,186 * $12,813,018 -1.23% -13.53% -4.82%
762
COT
CoTrader
COT $1,413,213 $0.000090 15,724,556,896 * $146,118 -26.84% -29.59% 9.39%
763
PCH
POPCHAIN
PCH $1,404,514 $0.001712 820,349,140 * $176,949 -6.52% -6.43% 1.98%
764
INXT
Internxt
INXT $1,396,797 $2.22 629,610 * $28,584 4.41% -7.25% -12.18%
765
COFI
CoinFi
COFI $1,388,230 $0.007437 186,658,374 * $97,462 2.77% 20.81% 97.47%
766
TFL
TrueFlip
TFL $1,387,658 $0.222122 6,247,267 * $1,130 0.76% 0.94% 15.25%
767
KT
Kuai Token
KT $1,386,249 $0.146156 9,484,746 * $2,886,722 -0.29% -2.03% -1.60%
768
XNK
Ink Protocol
XNK $1,383,637 $0.004980 277,831,087 * $23,482 0.32% 1.84% 3.54%
769
NEXT
Next.exchange
NEXT $1,380,452 $0.361009 3,823,874 * $8,656 2.94% -15.74% -27.71%
770
MAS
MidasProtocol
MAS $1,374,134 $0.004784 287,250,000 * $199,399 -4.16% 2.82% -9.75%
771
SWC
Scanetchain
SWC $1,365,924 $0.003656 373,660,283 * $328,967 -2.25% -10.65% 18.74%
772
RISE
Rise
RISE $1,361,171 $0.010029 135,723,500 * $1,661 -1.08% -2.90% -6.59%
773
GOT
GoNetwork
GOT $1,357,597 $0.021899 61,994,620 * $1,347,536 0.36% 0.38% -0.18%
774
GMB
GMB
GMB $1,356,864 $0.002623 517,356,899 * $82,416 -0.61% -30.47% -33.23%
775
WIX
Wixlar
WIX $1,350,397 $0.017481 77,250,312 * $14,800 -1.28% -26.01% 20.06%
776
NKC
Nework
NKC $1,347,603 $0.009131 147,586,172 * $51,543 -0.54% -1.81% 27.83%
777
BTT
Blocktrade Token
BTT $1,345,370 $0.024362 55,223,643 * $5,098 -5.18% 11.47% 34.81%
778
TOL
Tolar
TOL $1,335,334 $0.005447 245,146,100 * $245,157 -0.11% 1.83% 20.67%
779
KORE
Kore
KORE $1,331,055 $0.617642 2,155,059 * $11,293 -0.45% -1.08% 1.01%
780
FLIXX
Flixxo
FLIXX $1,324,506 $0.016635 79,623,675 * $3,369 -0.49% -3.34% 4.99%
781
WLO
WOLLO
WLO $1,320,323 $0.030664 43,057,496 * $1,829 1.50% 4.03% -1.47%
782
UCASH
UNIVERSAL CASH
UCASH $1,309,028 $0.000147 8,878,075,186 * $99,314 0.10% 1.15% 22.72%
783
PKC
PikcioChain
PKC $1,308,653 $0.031698 41,285,188 * $1,334 -0.98% -1.69% 13.54%
784
SRCOIN
SRCOIN
SRCOIN $1,303,209 $0.000258 5,052,048,084 * $10,520 -0.24% 4.44% 44.93%
785
SETH
Sether
SETH $1,295,351 $0.064328 20,136,683 * $538 -0.34% 39.01% 39.03%
786
BANCA
Banca
BANCA $1,293,851 $0.000072 17,926,481,684 * $22,842 0.91% 0.24% 5.05%
787
OWN
OWNDATA
OWN $1,291,641 $0.000117 11,000,000,000 * $24,798 -0.94% -18.05% 40.13%
788
SWT
Swarm City
SWT $1,285,951 $0.151772 8,472,924 * $11,537 -0.47% -4.32% 15.11%
789
HQX
HOQU
HQX $1,285,522 $0.008027 160,144,018 * $177,198 -0.13% -3.66% 3.77%
790
RVT
Rivetz
RVT $1,273,088 $0.048509 26,244,468 * $1,910 -0.21% -11.93% -3.87%
791
SHND
StrongHands
SHND $1,271,333 $1.4e-07 9,275,520,496,311 $2,989 -2.04% 0.91% 27.29%
792
MTX
Matryx
MTX $1,266,540 $0.054535 23,224,303 * $493,773 -11.30% 4.73% 108.07%
793
MNC
Maincoin
MNC $1,262,012 $0.013240 95,316,941 * $47,050 0.62% 9.27% 22.20%
794
GIC
Giant
GIC $1,250,672 $0.287471 4,350,597 $20,350 -0.97% -3.78% -2.20%
795
ERO
Eroscoin
ERO $1,247,735 $0.006682 186,744,000 * $654 28.11% 117.22% 25.11%
796
QAC
Quasarcoin
QAC $1,245,844 $0.007405 168,252,662 $1,569 -8.41% -37.03% -66.35%
797
XTC
Torque
XTC $1,243,719 $0.000151 8,211,200,752 $2,075 -0.70% -1.29% 3.27%
798
OLT
OneLedger
OLT $1,234,075 $0.004005 308,168,899 * $251,867 -0.17% 2.08% 37.72%
799
MEME
Memetic / Pep...
MEME $1,231,831 $0.041234 29,873,823 $26,273 -2.76% -0.73% 15.76%
800
CBC
CashBet Coin
CBC $1,220,743 $0.008161 149,590,448 * $4,434 -0.40% 1.33% 19.98%
801
TGAME
Truegame
TGAME $1,213,536 $0.014696 82,575,464 * $54,325 -0.22% 30.44% 40.44%
803
CXO
CargoX
CXO $1,203,653 $0.009325 129,071,409 * $14,196 2.09% 3.78% -9.15%
804
NVC
Novacoin
NVC $1,198,915 $0.513288 2,335,757 $786 -0.90% 0.50% 20.52%
805
SNTR
Silent Notary
SNTR $1,196,720 $0.000014 83,470,521,339 * $113,813 2.31% 3.50% 19.03%
806
NPXSXEM
Pundi X NEM
NPXSXEM $1,192,856 $0.000490 2,434,893,062 * $1,167,292 4.69% -9.42% 10.82%
807
CEN
Coinsuper Eco...
CEN $1,184,117 $0.008481 139,621,836 * $72,299 -0.31% -3.55% 2.20%
808
SCR
Scorum Coins
SCR $1,183,038 $0.040425 29,265,075 * $25,364 -0.34% -0.16% -0.97%
809
KRL
Kryll
KRL $1,179,971 $0.081958 14,397,221 * $81,291 -0.43% -8.88% -8.71%
810
TIX
Blocktix
TIX $1,178,464 $0.029462 40,000,000 * $34,228 -1.94% 7.29% 26.41%
811
NOTE
DNotes
NOTE $1,172,798 $0.008685 135,043,262 $76,949 -6.01% -10.23% 17.26%
812
SENC
Sentinel Chain
SENC $1,166,067 $0.005911 197,269,666 * $87,241 0.19% 11.30% 40.48%
813
BTCZ
BitcoinZ
BTCZ $1,160,609 $0.000283 4,106,123,327 $154,177 -0.50% -5.29% -19.54%
814
TWINS
win.win
TWINS $1,153,683 $0.001267 910,750,941 * $70,999 -0.66% -17.20% -11.64%
815
SYNX
Syndicate
SYNX $1,147,405 $0.035285 32,518,010 $8,995 -0.23% 0.21% 27.82%
816
ABY
ArtByte
ABY $1,139,877 $0.001438 792,537,250 $1,501 -0.46% -0.79% 29.42%
817
BLUE
Blue Protocol
BLUE $1,137,154 $0.031031 36,645,278 * $128,257 1.19% 8.14% 21.71%
818
TRST
WeTrust
TRST $1,119,708 $0.012151 92,147,500 * $1,166 1.24% 0.44% -15.77%
819
XLR
Solaris
XLR $1,114,600 $0.669901 1,663,828 * $897 -0.30% -2.18% 14.36%
820
GBT
Globatalent
GBT $1,114,570 $0.003172 351,395,299 * $60,529 -1.60% 1.44% -12.30%
821
IPL
VouchForMe
IPL $1,112,939 $0.004987 223,186,027 * $69,316 0.40% 3.30% 16.80%
822
DOPE
DopeCoin
DOPE $1,108,631 $0.009488 116,845,228 * $1,232 0.01% 1.28% 20.56%
823
IFOOD
Ifoods Chain
IFOOD $1,103,338 $0.000441 2,499,999,990 * $3,749 -0.34% 0.67% 0.69%
824
NBC
Niobium Coin
NBC $1,098,647 $0.022455 48,927,668 * $870 3.84% 13.04% 33.81%
825
XSG
SnowGem
XSG $1,087,787 $0.095788 11,356,232 $129,366 -1.03% -0.95% 4.81%
826
INSTAR
Insights Network
INSTAR $1,084,312 $0.007847 138,184,058 * $23,173 -0.56% -1.19% 3.93%
827
TAC
Traceability ...
TAC $1,082,476 $0.002024 534,831,493 * $136,887 7.59% 13.82% 30.79%
828
LATX
LatiumX
LATX $1,073,215 $0.010263 104,572,362 * $333,413 0.15% 6.63% 8.16%
829
ACAT
Alphacat
ACAT $1,071,279 $0.000384 2,790,428,084 * $39,654 1.01% -10.28% 51.56%
830
LTHN
Lethean
LTHN $1,068,308 $0.001713 623,596,172 $4,629 -0.50% -3.54% -1.61%
831
ETBS
Ethbits
ETBS $1,064,740 $0.651340 1,634,691 * $679 -0.46% -0.33% 126.96%
832
TIPS
FedoraCoin
TIPS $1,063,636 $0.000005 212,269,865,434 $50,719 3.62% 2.75% 49.17%
833
XCASH
X-CASH
XCASH $1,063,461 $0.000037 29,036,473,775 $3,317 -1.87% 0.99% 15.00%
834
MNX
MinexCoin
MNX $1,053,660 $0.194470 5,418,113 $19,226 -1.61% -0.06% -4.30%
835
EXCL
ExclusiveCoin
EXCL $1,046,238 $0.190662 5,487,403 $35,450 -0.45% -3.07% 6.66%
836
YOC
Yocoin
YOC $1,044,235 $0.002825 369,659,255 $6,248 -0.45% -0.11% 24.93%
837
BDG
BitDegree
BDG $1,036,412 $0.002843 364,570,570 * $1,634 1.08% 5.28% 11.70%
838
ATL
ATLANT
ATL $1,033,837 $0.019083 54,175,041 * $587 -1.72% -5.03% -9.43%
839
SUSD
sUSD
SUSD $1,029,301 $0.961594 1,070,411 * $5,615 -0.15% 4.04% 4.93%
840
X8X
X8X Token
X8X $1,015,983 $0.012941 78,507,341 * $9,065 0.43% 1.69% 31.10%
841
SERV
Serve
SERV $1,012,325 $0.055684 18,179,691 * $214,036 6.11% 3.43% -24.41%
842
RET
RealTract
RET $1,011,615 $0.000092 11,000,000,000 * $14,554 -0.44% -7.59% 71.19%
843
DEV
DeviantCoin
DEV $1,011,088 $0.065447 15,448,969 $1,717 -9.17% -1.93% 1.73%
844
DEEX
DEEX
DEEX $991,746 $0.017544 56,528,700 * $9,493 -0.25% -1.74% 14.50%
845
PAT
Patron
PAT $988,949 $0.002968 333,164,344 * $861,020 -1.43% -4.91% 29.96%
846
FOXT
Fox Trading
FOXT $984,718 $0.108462 9,078,907 * $33,033 -2.04% -0.05% 13.97%
847
DAV
DAV Coin
DAV $977,258 $0.001800 542,944,756 * $46,485 -3.30% -0.63% -3.30%
848
BBC
TraDove B2BCoin
BBC $975,528 $0.001951 500,000,000 * $18,588 -0.22% -10.94% 12.54%
849
HOLD
HOLD
HOLD $971,142 $0.001378 704,821,305 * $94,290 -5.54% -10.02% 8.28%
850
FMF
Formosa Finan...
FMF $966,428 $0.001060 911,833,321 * $175,944 -0.48% 1.70% 40.11%
851
FLDC
FoldingCoin
FLDC $959,309 $0.001333 719,416,990 * $3,524 -6.45% -4.23% 44.02%
852
PINK
PinkCoin
PINK $953,544 $0.002359 404,183,463 $1,014 -0.43% -5.95% 28.09%
853
SDA
eSDChain
SDA $951,052 $0.007327 129,796,023 * $14,262 8.39% 16.46% 13.68%
854
1337
Elite
1337 $946,496 $0.000036 26,387,507,138 * $890 -1.06% -10.12% 2.16%
855
PURA
Pura
PURA $946,193 $0.005385 175,705,724 $1,180 -0.45% -0.57% 42.30%
856
GAT
Global Awards...
GAT $937,277 $0.001367 685,805,346 * $1,461 0.46% 9.13% -7.83%
857
POLL
ClearPoll
POLL $935,093 $0.133585 6,999,991 * $676 -0.44% -7.41% -3.58%
858
TRTT
Trittium
TRTT $931,217 $0.007802 119,350,196 * $1,798 0.20% 2.34% 10.15%
859
MTC
MTC Mesh Network
MTC $924,380 $0.003033 304,801,626 * $102,146 -0.73% -2.80% 6.15%
860
ZXC
0xcert
ZXC $921,727 $0.002783 331,141,325 * $300,779 -0.40% 6.00% 4.34%
861
RATING
DPRating
RATING $919,306 $0.000423 2,173,467,617 * $51,920 0.25% 5.80% 18.88%
862
CANN
CannabisCoin
CANN $918,948 $0.011899 77,231,176 $5,108 0.41% -0.53% 30.49%
863
IOP
Internet of P...
IOP $916,394 $0.162074 5,654,182 $56,730 -0.21% 0.03% 17.19%
864
NAVY
BoatPilot Token
NAVY $913,014 $0.012361 73,863,346 * $1,924 -4.50% -0.86% 8.38%
865
DIG
Dignity
DIG $911,422 $0.001743 523,036,421 * $41,836 2.04% -4.54% 19.64%
866
ESS
Essentia
ESS $906,982 $0.001145 791,901,780 * $160,674 -8.35% -2.37% 8.98%
867
VNX
VisionX
VNX $899,948 $0.000300 3,000,000,000 * $177,755 3.86% 3.86% 28.77%
868
NIO
Autonio
NIO $896,186 $0.010736 83,478,324 * $126,065 -0.56% 0.15% 30.59%
869
0xBTC
0xBitcoin
0xBTC $893,373 $0.208185 4,291,250 $618,693 2.19% -4.07% 9.58%
870
HWC
HollyWoodCoin
HWC $889,977 $0.052825 16,847,563 $174,122 -0.55% -1.97% 3.26%
871
IQN
IQeon
IQN $886,105 $0.326374 2,715,002 * $1,191 -0.26% 2.97% -5.55%
872
ICR
InterCrone
ICR $884,287 $0.059774 14,793,793 $1,633 -0.34% 6.68% 26.89%
873
DTH
Dether
DTH $878,332 $0.010333 85,000,000 * $1,356 0.82% 3.49% -3.62%
874
NRVE
Narrative
NRVE $876,991 $0.018688 46,928,004 * $83,407 -10.81% -17.85% -4.27%
875
TDP
TrueDeck
TDP $868,841 $0.026861 32,345,581 * $198,780 -2.60% -1.80% 16.56%
876
IETH
iEthereum
IETH $852,813 $0.047426 17,982,000 * $2,541 0.20% -0.06% 16.52%
877
ORS
Origin Sport
ORS $852,708 $0.011808 72,214,718 * $4,951,630 2.06% 12.00% 81.45%
878
QWARK
Qwark
QWARK $830,922 $0.012463 66,672,937 * $2,416 -1.73% -1.91% 17.60%
879
BIR
Birake
BIR $830,740 $0.016002 51,913,593 $17,178 0.54% 0.59% 1.64%
880
RCT
RealChain
RCT $829,863 $0.002155 385,000,720 * $306,832 -2.73% 110.49% 162.85%
881
XSH
SHIELD
XSH $826,394 $0.001611 512,973,375 $529 6.84% 5.39% 28.73%
882
LEDU
Education Eco...
LEDU $825,667 $0.003791 217,789,857 * $106,342 -0.34% -1.72% 13.45%
883
CTC
Credit Tag Chain
CTC $823,083 $0.016491 49,911,660 $22,107 -0.42% -0.51% 60.81%
884
INV
Invacio
INV $814,469 $0.024392 33,391,377 * $3,488 -2.63% -2.82% 24.25%
885
SNOV
Snovian.Space
SNOV $813,982 $0.002010 404,980,448 * $693 -0.68% -4.05% 20.38%
886
EXY
Experty
EXY $801,442 $0.029586 27,088,352 * $3,329 -0.26% 1.23% 11.63%
887
DXT
Datawallet
DXT $794,390 $0.002036 390,222,225 * $50,558 -0.27% 12.76% 27.48%
888
BELA
Bela
BELA $793,663 $0.019654 40,380,793 * $2,340 -0.45% 18.68% 52.11%
889
USNBT
NuBits
USNBT $761,517 $0.069344 10,981,667 * $15,546 -0.45% -1.28% 9.21%
890
DEB
Debitum
DEB $757,923 $0.003796 199,645,716 * $2,657 -0.44% -0.05% 5.80%
891
FLP
FLIP
FLP $751,618 $0.013433 55,955,000 * $35,794 -0.34% -3.02% -1.42%
892
PKT
Playkey
PKT $750,508 $0.053910 13,921,512 * $20,123 -3.29% 6.66% 53.37%
893
FACE
Faceter
FACE $749,126 $0.001592 470,623,560 * $4,977 -0.84% -4.58% 18.16%
894
IXT
IXT
IXT $744,998 $0.020822 35,778,844 * $15,640 0.20% -3.88% 13.56%
895
PASS
Blockpass
PASS $739,349 $0.006399 115,549,752 * $11,899 3.90% 25.80% 95.20%
896
XBC
Bitcoin Plus
XBC $724,012 $5.93 122,009 * $2,641 -0.77% -0.14% 22.13%
897
GOLOS
Golos
GOLOS $715,109 $0.005743 124,518,891 $26,258 3.78% -29.23% -45.26%
898
BEZ
Bezop
BEZ $711,642 $0.018301 38,884,358 * $237,709 0.73% -16.45% -26.29%
899
ERT
Eristica
ERT $705,788 $0.004092 172,467,627 * $961 -1.09% -5.87% -7.35%
900
BITX
BitScreener T...
BITX $701,053 $0.004532 154,687,950 * $10,255 -0.28% 0.09% 6.72%
901
BRX
Breakout Stake
BRX $700,504 $0.111757 6,268,082 * $1,775 1.98% -8.19% 15.66%
902
BRK
Breakout
BRK $695,534 $0.036705 18,949,258 $1,236 -2.98% -0.28% 23.04%
903
MLC
Mallcoin
MLC $678,211 $0.003850 176,136,853 * $18,782 1.85% 3.45% 5.98%
904
SPRTS
Sprouts
SPRTS $677,369 $4.3e-08 15,722,276,050,575 * $1,524 -3.60% -1.53% 24.29%
905
TZC
TrezarCoin
TZC $675,951 $0.004513 149,771,100 $768 32.70% 27.99% 201.51%
906
1WO
1World
1WO $674,159 $0.032519 20,731,451 * $11,818 3.33% -4.89% 14.22%
907
GBX
GoByte
GBX $673,255 $0.184872 3,641,736 $18,055 -0.01% 0.05% 15.62%
908
IDXM
IDEX Membership
IDXM $668,623 $334.31 2,000 * $597 -0.34% 4.36% 0.44%
909
CPC
Capricoin
CPC $666,663 $0.334999 1,990,045 * $115,196 -0.72% 2.94% -15.14%
910
SEQ
Sequence
SEQ $660,655 $0.014206 46,504,061 $6,834 -0.45% 0.42% -5.01%
911
BETHER
Bethereum
BETHER $658,204 $0.002016 326,431,892 * $51,127 -0.86% 23.52% 38.50%
912
LION
Coin Lion
LION $655,649 $0.020345 32,226,096 * $2,199 -0.35% -15.57% -44.40%
913
KLN
Kolion
KLN $654,335 $0.934066 700,523 * $22,602 -0.88% 6.99% 123.76%
914
CMCT
Crowd Machine
CMCT $651,054 $0.001385 470,164,800 * $157,224 2.76% -4.20% -6.49%
915
UCN
UChain
UCN $644,290 $0.002110 305,346,957 * $108,524 0.97% -3.89% 40.35%
916
BBN
Banyan Network
BBN $643,967 $0.001054 610,736,186 * $664 -0.75% -5.28% -18.70%
917
PGN
Pigeoncoin
PGN $640,430 $0.000282 2,267,691,876 $49,081 -2.26% -4.83% 21.61%
918
EBTC
eBitcoin
EBTC $639,081 $0.033819 18,897,126 * $7,224 -8.61% -2.68% 17.15%
919
INVE
InterValue
INVE $638,537 $0.005064 126,103,035 * $17,616 0.25% 0.01% -7.45%
920
ZIPT
Zippie
ZIPT $633,150 $0.002335 271,196,892 * $665 -0.57% 3.64% -25.11%
921
PUT
Profile Utili...
PUT $629,692 $0.013904 45,289,804 * $233,200 -19.47% -9.75% 5.35%
922
FREC
Freyrchain
FREC $624,970 $0.001250 500,000,000 * $66,976 8.47% 31.39% 42.52%
923
VULC
VULCANO
VULC $620,443 $0.003180 195,131,716 $1,556 -0.46% -0.69% 45.98%
924
JET
Jetcoin
JET $619,015 $0.090726 6,822,895 * $11,808 2.30% 6.01% 70.41%
925
ABX
Arbidex
ABX $614,540 $0.030092 20,421,954 * $41,970 -0.47% 0.85% 3.58%
926
ARY
Block Array
ARY $614,314 $0.008977 68,430,738 * $900 -4.26% -20.22% -18.75%
927
XBI
Bitcoin Incog...
XBI $611,495 $0.070734 8,645,030 $14,344 2.57% 10.55% 13.15%
928
KRB
Karbo
KRB $601,631 $0.082191 7,319,910 $751 -0.07% -3.77% 21.56%
929
BOE
Bodhi [ETH]
BOE $600,387 $0.040519 14,817,589 * $16,977 -0.49% -8.45% -3.75%
930
WISH
MyWish
WISH $597,238 $0.030310 19,704,045 * $1,126 -0.45% -0.06% 40.63%
931
CLN
Colu Local Ne...
CLN $591,559 $0.005668 104,372,250 * $2,422 -0.14% -13.53% 2.79%
932
ETT
EncryptoTel [...
ETT $586,878 $0.009446 62,131,190 * $1,198 -9.92% 36.59% -20.22%
933
MNC
Moneynet
MNC $585,419 $0.000150 3,915,752,161 * $6,636 -0.34% 0.08% 2.43%
934
RYO
Ryo Currency
RYO $579,015 $0.055031 10,521,694 $823 2.94% 1.92% 29.75%
935
NEOS
NeosCoin
NEOS $578,265 $0.135192 4,277,377 $5,563 -5.58% 6.46% 14.45%
936
MVC
Maverick Chain
MVC $575,956 $0.005386 106,936,231 * $62,975 -4.97% -2.59% 16.00%
937
OMX
Shivom
OMX $563,656 $0.000639 881,792,518 * $3,110 -1.77% 1.49% 26.34%
938
GXX
GravityCoin
GXX $555,518 $0.279055 1,990,710 $16,846 -0.33% -11.73% 32.48%
939
BETR
BetterBetting
BETR $549,445 $0.003028 181,454,367 * $1,548 -0.45% -5.64% 3.21%
940
EVC
EventChain
EVC $535,833 $0.017146 31,250,497 * $3,465 5.77% 2.46% 1.05%
941
HB
HeartBout
HB $535,516 $0.010067 53,195,267 * $9,109 -0.76% -4.44% -16.55%
942
2GIVE
2GIVE
2GIVE $535,067 $0.001027 521,041,618 $26,199 -4.40% 1.01% -18.79%
943
OPTI
OptiToken
OPTI $532,891 $0.020595 25,874,647 * $42,183 -1.70% -1.07% -10.56%
944
EL
Elcoin
EL $527,602 $0.047070 11,208,967 * $2,014 -9.87% -12.17% 26.88%
945
HBZ
HBZ coin
HBZ $526,715 $0.000673 782,301,957 * $33,670 1.69% 3.16% 9.02%
946
WIRE
AirWire
WIRE $523,203 $0.004358 120,058,126 $29,409 -0.14% -0.01% 9.46%
947
ATB
ATBCoin
ATB $521,179 $0.012398 42,038,227 $3,664,951 -2.65% 1.55% 25.36%
948
PARETO
PARETO Rewards
PARETO $521,097 $0.001174 443,786,373 * $20,151 -0.91% -7.61% 54.02%
949
ENRG
Energycoin
ENRG $520,990 $0.004259 122,325,446 $3,988 -0.45% -0.44% 22.99%
950
VRM
VeriumReserve
VRM $520,521 $0.248180 2,097,355 $39,721 2.44% -1.81% -40.56%
951
GIO
Graviocoin
GIO $512,566 $0.000604 848,638,050 $2,660 0.25% -1.82% 22.22%
952
DCTO
Decentralized...
DCTO $511,089 $0.000854 598,260,345 * $6,067 -0.39% 0.64% 29.07%
953
STAR
Starbase
STAR $507,448 $0.002706 187,500,000 * $4,546 3.99% -0.98% 52.18%
954
ZCR
ZCore
ZCR $507,421 $0.147076 3,450,070 $885 0.19% 8.67% 26.76%
955
INCX
International...
INCX $506,385 $0.001211 418,020,575 * $67,638 -0.86% 1.00% 31.06%
956
CCX
Conceal
CCX $506,044 $0.150102 3,371,324 $21,543 1.09% -0.81% 0.67%
957
VME
VeriME
VME $505,759 $0.002861 176,746,980 * $134,158 -0.81% 0.66% 16.87%
958
SPD
Stipend
SPD $504,853 $0.046158 10,937,510 $1,101 -0.45% 11.78% 36.41%
959
XMCT
XMCT
XMCT $495,192 $0.005090 97,288,570 * $1,244 0.28% 7.54% -25.18%
960
METM
MetaMorph
METM $490,620 $0.004469 109,792,553 * $24,428 -0.10% 2.44% 27.11%
961
ETA
Etheera
ETA $490,446 $0.000068 7,190,226,682 * $34,815 -0.46% -10.61% 27.45%
962
HUC
HunterCoin
HUC $488,683 $0.020566 23,761,750 $1,039 0.30% 2.17% 19.02%
963
OOT
Utrum
OOT $487,270 $0.007520 64,800,116 * $5,041 -0.37% -9.31% 14.46%
964
TIG
Tigereum
TIG $483,780 $0.026944 17,954,795 * $40,557 -0.69% 9.40% 46.20%
965
TCC
The ChampCoin
TCC $483,592 $0.002795 173,015,959 $207,796 -0.09% -2.42% 5.77%
966
BCDT
Blockchain Ce...
BCDT $478,285 $0.015213 31,439,852 * $2,670 -0.34% 8.72% 58.50%
967
FOR
FORCE
FOR $475,636 $0.003385 140,516,265 * $505 -0.45% 0.44% 150.27%
968
HER
HeroNode
HER $474,273 $0.000487 973,104,698 * $11,519 1.99% -6.45% 14.36%
969
CRED
Verify
CRED $474,177 $0.035101 13,508,864 * $743 -0.41% 41.34% 18.82%
970
APH
Aphelion
APH $459,285 $0.009186 50,000,000 * $7,767 -0.44% -2.92% -4.02%
971
PTC
Pesetacoin
PTC $454,019 $0.003282 138,321,464 $1,027 -0.45% 12.16% -11.99%
972
PLTC
PlatonCoin
PLTC $453,185 $0.197607 2,293,358 * $682,054 -0.66% 0.31% 2.67%
973
LPC
Lightpaycoin
LPC $451,566 $0.077940 5,793,754 * $6,782 -1.32% -4.52% -3.97%
974
SCC
SiaCashCoin
SCC $451,031 $0.000057 7,972,474,001 * $14,023 1.32% 9.94% 13.12%
975
SUMO
Sumokoin
SUMO $446,748 $0.044277 10,089,780 $33,528 -0.33% -1.67% 64.67%
976
AUX
Auxilium
AUX $440,807 $0.004312 102,235,776 * $5,909 -1.04% -4.09% 21.49%
977
EBST
eBoost
EBST $439,014 $0.021951 20,000,000 * $9,046 2.90% 4.81% 20.27%
978
XSD
SounDAC
XSD $438,954 $0.030103 14,581,806 * $656 -36.52% -51.34% -54.65%
979
DAN
Daneel
DAN $435,521 $0.008984 48,477,560 * $813 -0.61% -9.81% 33.87%
980
PLAY
HEROcoin
PLAY $433,035 $0.003157 137,172,223 * $1,497 -1.49% -4.23% 13.21%
981
HUR
Hurify
HUR $432,145 $0.002025 213,356,064 * $9,351 -22.97% -49.23% -69.28%
982
FSBT
FSBT API Token
FSBT $431,402 $0.122923 3,509,535 * $606,064 -0.15% -0.89% 5.43%
983
XBP
BlitzPredict
XBP $430,128 $0.001169 368,069,838 * $22,960 2.80% 4.66% 38.41%
984
BEAT
BEAT
BEAT $428,379 $0.003514 121,907,730 * $72,590 -0.20% -3.08% 2.85%
985
UBC
Ubcoin Market
UBC $427,334 $0.001249 342,272,358 * $829 -0.21% -24.75% -13.17%
986
ZER
Zero
ZER $422,047 $0.074776 5,644,151 $693 -3.06% 4.92% 52.83%
987
GPT
GoPower
GPT $417,335 $0.005138 81,227,046 * $163,845 0.12% 3.05% 8.53%
988
AEN
Aencoin
AEN $416,081 $0.019998 20,806,246 * $171,230 -0.42% 0.50% 27.61%
989
ARB
ARBITRAGE
ARB $414,165 $0.103193 4,013,507 * $52,273 0.46% 15.64% -18.04%
990
CTX
Centauri
CTX $401,992 $0.010565 38,049,244 $652 0.09% 1.02% 5.69%
991
USDS
Stronghold USD
USDS $399,757 $0.999393 400,000 * $911,071 -0.23% -0.27% -0.32%
992
ADH
AdHive
ADH $397,008 $0.003022 131,376,614 * $8,846 -0.65% 1.33% 19.97%
993
BEE
Bee Token
BEE $394,185 $0.001684 234,129,159 * $8,883 -0.41% -13.24% -24.16%
994
AUC
Auctus
AUC $391,990 $0.013866 28,269,058 * $9,277 2.10% -4.57% 22.19%
995
ARO
Arionum
ARO $391,547 $0.005231 74,847,830 $88,111 4.21% 16.61% 42.52%
996
TENA
TENA
TENA $390,793 $0.158610 2,463,853 * $15,677 -0.30% -0.05% 14.91%
997
XNV
Nerva
XNV $387,495 $0.024771 15,642,818 $1,259 -3.12% 7.11% 11.76%
998
ATMI
Atonomi
ATMI $385,182 $0.000786 489,844,250 * $45,869 -0.54% -23.32% 2.24%
999
PGT
Puregold Token
PGT $382,199 $0.033635 11,363,098 * $33,851 -0.34% 0.30% 18.23%
1000
MFG
SyncFab
MFG $379,145 $0.002108 179,877,750 * $309,092 -0.09% 1.09% 35.76%
1001
WAB
WABnetwork
WAB $376,824 $0.000038 9,939,999,989 * $9,497 -0.46% 3.17% 51.07%
1002
EGEM
EtherGem
EGEM $364,009 $0.018683 19,483,114 $9,185 3.72% -0.21% 42.46%
1003
MCW
Mocrow
MCW $361,108 $0.177172 2,038,176 * $9,893 -0.46% 3.70% -4.97%
1004
AIX
Aigang
AIX $353,249 $0.012067 29,274,567 * $7,378 -3.16% 5.01% 122.39%
1005
DOGEC
DogeCash
DOGEC $351,324 $0.097188 3,614,880 $2,052 -0.72% 10.62% 17.63%
1006
PYLNT
Pylon Network
PYLNT $349,540 $0.841511 415,371 * $118,776 -7.10% -2.46% 15.78%
1007
TRAK
TrakInvest
TRAK $349,521 $0.004164 83,933,471 * $13,272 -13.41% 12.44% 40.39%
1008
JSE
JSECOIN
JSE $349,174 $0.000787 443,479,880 * $584 11.81% -0.18% 12.21%
1009
BBO
Bigbom
BBO $343,960 $0.001016 338,707,891 * $278,698 -1.12% -0.69% 25.93%
1010
FYP
FlypMe
FYP $343,786 $0.019490 17,638,681 * $78,744 -0.45% -8.61% -8.05%
1011
IONC
IONChain
IONC $337,750 $0.002845 118,736,922 * $287,424 0.35% 3.06% 19.36%
1012
SHMN
StrongHands M...
SHMN $337,374 $0.308035 1,095,245 $885 -1.92% -8.80% 3.10%
1013
IPSX
IP Exchange
IPSX $336,535 $0.000377 891,581,787 * $1,064 -0.41% -6.43% -28.71%
1014
BON
Bonpay
BON $336,423 $0.029798 11,290,301 * $11,363 0.07% 0.44% 35.25%
1015
ZET
Zetacoin
ZET $335,509 $0.001979 169,510,187 $36,719 0.67% 6.50% 44.64%
1016
BTNT
BitNautic Token
BTNT $335,173 $0.017027 19,684,591 * $671 -0.46% 10.43% 7.28%
1017
KWATT
4NEW
KWATT $332,496 $0.006088 54,613,736 * $50,947 -0.55% -20.45% -43.14%
1018
EVE
Devery
EVE $321,138 $0.005104 62,918,410 * $2,872 -10.99% -5.06% 22.36%
1019
BMH
BlockMesh
BMH $320,589 $0.003578 89,598,476 * $166,861 3.77% 16.79% 8.50%
1020
FLOT
Fire Lotto
FLOT $317,796 $0.011564 27,481,717 * $105,228 -1.41% -0.39% 2.75%
1021
MPG
Max Property ...
MPG $315,519 $0.009381 33,634,831 * $110,464 -4.49% -7.21% 21.42%
1022
KLKS
Kalkulus
KLKS $313,869 $0.020321 15,445,432 $33,834 8.57% -6.27% 35.55%
1023
MAO
Mao Zedong
MAO $312,590 $0.049389 6,329,139 $559 -0.48% 0.58% 26.56%
1024
ACM
Actinium
ACM $307,218 $0.032361 9,493,550 $1,357 -0.55% -1.07% 29.76%
1025
ARAW
ARAW
ARAW $296,528 $0.000097 3,042,990,142 * $55,417 1.37% -9.56% 19.82%
1026
PTT
Proton Token
PTT $296,207 $0.000124 2,393,756,400 * $105,005 -0.15% -5.90% -18.73%
1027
LRM
LRM Coin
LRM $294,492 $0.124973 2,356,445 $3,301 -1.28% -20.80% -31.91%
1028
PING
CryptoPing
PING $292,967 $0.029438 9,952,089 * $1,652 -0.48% 15.97% 15.46%
1029
XAP
Apollon
XAP $292,071 $0.001966 148,585,276 $684 -0.15% -2.32% 9.91%
1030
NPER
NPER
NPER $291,563 $0.004230 68,927,451 * $33,284 0.16% -8.49% -8.53%
1031
BSTN
BitStation
BSTN $290,972 $0.000062 4,704,185,603 * $812 -0.35% 58.20% 18.02%
1032
ALT
Alt.Estate token
ALT $290,441 $0.000401 724,180,756 * $4,702 -0.46% 1.88% 48.19%
1033
S
Sharpay
S $289,183 $0.000287 1,008,302,597 * $2,987 0.07% 1.52% 22.57%
1034
MNTP
GoldMint
MNTP $282,567 $0.147555 1,914,997 * $1,329 -0.53% -6.51% -10.12%
1035
ETHO
Ether-1
ETHO $282,350 $0.013902 20,309,455 $15,087 -2.22% 8.33% 112.99%
1036
QUAN
Quantis Network
QUAN $275,587 $0.051938 5,306,105 $4,703 -1.23% -9.29% 19.47%
1037
SUR
Suretly
SUR $269,920 $1.15 234,691 * $55,509 -1.28% 4.97% 55.55%
1038
XOV
XOVBank
XOV $264,287 $0.002153 122,778,481 * $34,268 -0.37% 14.34% -3.24%
1039
GENE
Parkgene
GENE $262,436 $0.000890 294,760,863 * $53,880 -0.69% -1.01% 76.93%
1040
WRC
Worldcore
WRC $262,418 $0.001473 178,103,291 * $8,438 -0.22% -7.03% 71.50%
1041
D
Denarius
D $259,609 $0.062236 4,171,382 $550 -1.90% -2.07% 24.65%
1042
OROX
Cointorox
OROX $259,540 $0.064146 4,046,061 * $9,344 -0.43% 41.24% 19.05%
1043
BZX
Bitcoin Zero
BZX $259,521 $0.018151 14,298,196 $18,762 -1.35% 0.34% 12.88%
1044
ELLA
Ellaism
ELLA $258,785 $0.013847 18,688,317 $730 10.68% -3.51% 58.11%
1045
OLXA
OLXA
OLXA $251,981 $0.001281 196,629,750 * $242,281 -3.22% -3.85% 40.88%
1046
ELD
electrumdark
ELD $249,871 $0.069551 3,592,645 * $717 -0.55% -1.24% 23.72%
1047
ACE
ACE (TokenStars)
ACE $247,448 $0.020976 11,796,875 * $49,438 -0.38% 17.53% 61.66%
1048
SPX
Sp8de
SPX $247,234 $0.000032 7,783,756,906 * $1,201 -0.34% -36.47% 12.32%
1049
WAND
WandX
WAND $245,998 $0.020091 12,244,135 * $955 -0.49% -3.19% -7.91%
1050
SCT
Soma
SCT $241,627 $0.027147 8,900,534 * $60,522 -0.41% 1.81% 6.66%
1051
PENG
PENG
PENG $240,559 $0.000037 6,518,573,778 $1,526 -1.60% 3.25% 43.54%
1052
BOB
Bob's Repair
BOB $240,121 $0.003067 78,286,331 * $305,828 -1.87% 0.37% 12.84%
1053
CFUN
CFun
CFUN $235,657 $0.000549 429,429,737 * $50,587 4.58% 7.19% 29.63%
1054
RUP
Rupee
RUP $235,250 $0.006925 33,970,500 $662 -0.48% -8.43% 39.14%
1055
DML
Decentralized...
DML $231,120 $0.003667 63,030,141 * $8,908 -0.95% -1.87% 0.63%
1056
BTR
Bitether
BTR $230,840 $0.004462 51,735,293 * $4,711 -0.46% 6.58% 6.20%
1057
TBX
Tokenbox
TBX $230,721 $0.020250 11,393,882 * $9,703 0.09% 0.76% 18.23%
1058
EPY
Emphy
EPY $230,361 $0.029152 7,902,025 * $1,893 -0.41% 6.82% 21.46%
1059
SPF
SportyCo
SPF $228,659 $0.004230 54,055,795 * $2,047 -0.80% -8.84% 39.25%
1060
PROC
ProCurrency
PROC $225,157 $0.002215 101,647,720 * $12,257 5.62% 13.84% -59.21%
1061
NAVI
Naviaddress
NAVI $223,785 $0.000923 242,550,845 * $26,473 0.56% 0.29% 8.00%
1062
HQT
HyperQuant
HQT $223,262 $0.002974 75,073,368 * $295,152 -0.38% -1.75% 19.27%
1063
AZART
Azart
AZART $222,808 $0.053736 4,146,379 $6,502 3.98% -16.65% 2.17%
1064
MEC
Megacoin
MEC $221,682 $0.005840 37,959,844 $667 -0.45% -8.55% 34.23%
1065
ADI
Aditus
ADI $218,804 $0.000935 234,110,888 * $49,180 0.39% 2.44% 8.49%
1066
ONG
SoMee.Social
ONG $217,056 $0.004868 44,586,897 * $8,140 -0.49% -0.93% -2.40%
1067
SND
SnodeCoin
SND $216,347 $0.010924 19,804,650 * $1,246 0.21% -14.85% 8.96%
1068
UPX
uPlexa
UPX $216,165 $0.000169 1,277,868,626 * $2,172 -3.37% -6.43% -20.27%
1069
AMN
Amon
AMN $215,886 $0.000458 471,804,857 * $3,465 -0.44% -2.34% -17.94%
1070
SEXC
ShareX
SEXC $211,508 $0.000328 645,515,075 * $1,337 -0.34% 28.49% 131.73%
1071
ERC20
ERC20
ERC20 $207,313 $0.029616 7,000,000 * $48,347 -13.54% -9.99% -12.19%
1072
WEB
Webchain
WEB $206,463 $0.002119 97,414,087 $1,075 -0.77% 1.15% 20.84%
1073
VRS
Veros
VRS $204,705 $0.006774 30,217,073 * $44,022 -1.98% -15.31% -4.97%
1074
BOUTS
BoutsPro
BOUTS $203,007 $0.002650 76,615,188 * $15,070 -1.14% 2.31% 15.61%
1075
ELY
Elysian
ELY $201,804 $0.002320 86,966,210 * $115,610 0.74% 4.85% 30.59%
1076
EXMR
EXMR
EXMR $200,690 $0.016930 11,853,858 * $9,125 -0.35% -10.16% -31.47%
1077
ONE
Menlo One
ONE $197,362 $0.000657 300,404,658 * $8,191 0.02% -3.89% 13.95%
1078
EQUAD
QuadrantProtocol
EQUAD $189,071 $0.000571 330,885,741 * $185,323 -5.82% -21.27% 87.25%
1079
PMNT
Paymon
PMNT $187,262 $0.000306 611,226,584 * $1,192 -0.45% 8.51% -6.85%
1080
SLOT
Alphaslot
SLOT $186,280 $0.049935 3,730,439 * $22,779 0.09% 5.75% -86.89%
1081
BLTG
Block-Logic
BLTG $184,146 $0.018265 10,081,970 * $1,320 -0.46% -5.68% 14.82%
1082
CC
CampusCoin
CC $183,079 $0.000359 509,961,108 $671 16.11% 40.51% 118.98%
1083
CDM
CDMCOIN
CDM $179,406 $0.000107 1,683,289,113 * $523 -0.46% -7.43% 17.02%
1084
RUPX
Rupaya
RUPX $178,202 $0.004075 43,732,997 * $4,304 -0.48% 190.56% 173.18%
1085
ETHM
Ethereum Meta
ETHM $176,027 $0.001986 88,643,071 * $1,602 -0.34% 24.81% 47.22%
1086
DASHG
Dash Green
DASHG $175,459 $0.133782 1,311,536 $1,616 14.75% -8.63% 2.80%
1087
MORE
More Coin
MORE $169,759 $0.084879 2,000,000 * $3,423 -0.46% 6.41% 15.16%
1088
WEB
Webcoin
WEB $164,249 $0.004622 35,533,784 * $739,698 -0.99% 0.13% 18.36%
1089
LDC
Leadcoin
LDC $161,775 $0.000206 784,399,592 * $597 -0.56% -4.75% 7.15%
1090
AMM
MicroMoney
AMM $149,933 $0.009503 15,777,256 * $5,620 -0.46% -1.98% 8.53%
1091
BIT
BitRewards
BIT $149,601 $0.000439 341,119,130 * $3,988 -0.34% 5.68% 24.42%
1092
JOT
Jury.Online T...
JOT $149,561 $0.016396 9,121,909 * $3,147 -0.45% 3.06% -33.63%
1093
PKG
PKG Token
PKG $148,868 $0.000017 8,969,257,745 * $28,673 -0.67% 14.70% -31.96%
1094
DTRC
Datarius Credit
DTRC $148,184 $0.001160 127,756,071 * $1,453,357 -0.42% -1.56% 16.64%
1095
SPT
Spectrum
SPT $147,640 $0.000138 1,071,440,000 * $74,079 -0.07% 25.83% 22.86%
1096
STU
bitJob
STU $146,665 $0.001793 81,804,993 * $4,549 -0.51% 0.60% -26.82%
1097
LOBS
Lobstex
LOBS $142,645 $0.009948 14,338,604 $32,840 -2.12% -3.22% 31.18%
1098
SPK
SparksPay
SPK $140,534 $0.025630 5,483,098 $1,960 -16.13% -23.66% 28.32%
1099
TNS
Transcodium
TNS $140,370 $0.002777 50,553,571 * $210,984 -0.43% 3.70% 13.69%
1100
PFR
Payfair
PFR $140,002 $0.004599 30,441,944 * $620 2.44% 5.25% -8.84%
1101
ENTS
EUNOMIA
ENTS $139,647 $0.000009 16,420,688,682 * $22,393 -0.53% 7.38% 28.54%
1102
BTW
BitWhite
BTW $139,581 $0.003843 36,325,371 $192,369 -0.08% -0.80% 13.91%
1103
NTK
NetKoin
NTK $138,974 $0.000031 4,453,537,916 * $1,224 -0.34% 9.23% 17.20%
1104
LOCI
LOCIcoin
LOCI $138,673 $0.003371 41,137,332 * $679 -0.50% -5.12% -14.50%
1105
MTRC
ModulTrade
MTRC $136,132 $0.003735 36,445,819 * $2,228 0.30% 11.24% 29.17%
1106
CCN
CustomContrac...
CCN $136,053 $0.000334 407,859,929 * $166,424 0.13% -11.19% 0.23%
1107
HAND
ShowHand
HAND $131,314 $0.000002 61,912,434,418 * $125,337 -0.16% 3.98% 12.42%
1108
EXO
Exosis
EXO $130,730 $0.675721 193,467 $47,123 -0.01% 3.38% -0.92%
1109
NOBS
No BS Crypto
NOBS $130,270 $0.000104 1,248,463,700 * $40,554 0.06% -5.90% -8.22%
1110
RNTB
BitRent
RNTB $128,881 $0.000153 841,738,500 * $4,625 -2.47% -3.25% -30.24%
1111
EVOS
EVOS
EVOS $128,830 $0.016752 7,690,349 * $53,233 -0.03% -1.05% -22.56%
1112
EQL
Equal
EQL $127,349 $0.000310 411,463,168 * $550 -0.45% -39.41% -52.88%
1113
DFT
DraftCoin
DFT $124,785 $0.014888 8,381,476 * $817 -0.25% 3.88% 6.31%
1114
TDX
Tidex Token
TDX $122,400 $0.012877 9,504,980 * $34,035 -1.54% 10.20% 8.52%
1115
KNT
Knekted
KNT $120,909 $0.000121 1,000,000,000 * $4,731 -11.83% -26.97% -14.93%
1116
ABS
Absolute
ABS $114,517 $0.010282 11,138,176 $14,773 -0.15% -13.86% -14.23%
1117
ENGT
Engagement Token
ENGT $111,601 $0.000269 415,256,071 * $16,012 0.82% 0.61% 37.28%
1118
CSTL
Castle
CSTL $109,379 $0.008488 12,886,812 $1,979 -5.36% -2.29% 27.78%
1119
EVI
Evimeria
EVI $107,502 $0.000007 15,519,279,936 * $1,103 -13.09% -4.28% -22.67%
1120
ELIX
Elixir
ELIX $106,280 $0.003012 35,279,733 * $887 -0.41% -6.39% -30.36%
1121
UNIFY
Unify
UNIFY $106,060 $0.005832 18,185,085 * $1,219 -0.08% 7.83% 24.24%
1122
SKIN
SkinCoin
SKIN $105,128 $0.001192 88,183,483 * $1,817 -5.46% 1.89% -3.13%
1123
MEDIC
MedicCoin
MEDIC $104,918 $0.000408 256,983,865 $12,116 -0.32% 4.14% 26.06%
1124
MMO
MMOCoin
MMO $103,259 $0.001805 57,216,531 $2,332 -1.03% -16.33% 6.47%
1125
NRP
Neural Protocol
NRP $103,134 $0.000012 8,567,993,013 * $15,624 1.19% 64.16% 11.43%
1126
ETI
EtherInc
ETI $102,338 $0.000329 310,987,117 $10,654 5.84% 15.77% 27.35%
1127
LGS
LogisCoin
LGS $101,750 $0.043276 2,351,213 * $21,669 -0.08% 5.51% -15.36%
1128
BEN
BitCoen
BEN $97,306 $0.013901 7,000,000 * $2,540 -0.35% -3.70% -35.48%
1129
BITS
Bitcoinus
BITS $95,790 $0.001732 55,294,348 * $48,515 -1.88% 13.28% 22.45%
1130
XGOX
XGOX
XGOX $92,486 $0.000039 2,379,530,425 $852 -0.22% -17.25% 1.87%
1131
HERB
Herbalist Token
HERB $90,629 $0.000010 9,499,999,999 * $51,152 -1.29% -7.48% 40.38%
1132
LNC
Blocklancer
LNC $90,435 $0.000753 120,140,384 * $6,336 -0.06% -4.37% 5.04%
1133
FTXT
FUTURAX
FTXT $89,295 $0.000026 3,406,412,461 * $15,799 3.68% -13.78% -22.43%
1134
TCH
Thore Cash
TCH $87,682 $0.001593 55,056,178 * $27,759 -9.30% -17.31% -26.59%
1135
APR
APR Coin
APR $85,660 $0.012603 6,796,614 $12,405 3.29% 11.78% 59.55%
1136
TDS
TokenDesk
TDS $83,771 $0.005705 14,683,321 * $20,783 0.02% 2.88% 28.44%
1137
ITT
Intelligent T...
ITT $83,690 $0.008527 9,814,899 * $701 -10.81% -13.84% -10.22%
1138
GPKR
Gold Poker
GPKR $80,776 $0.029020 2,783,500 * $8,022 0.96% -10.03% 22.12%
1139
IMP
Ether Kingdom...
IMP $79,712 $0.029611 2,691,928 * $14,932 -3.31% 0.91% 25.97%
1140
BNANA
Banana Token
BNANA $79,568 $0.019328 4,116,630 * $3,410 0.31% 10.99% 103.30%
1141
ECHT
e-Chat
ECHT $79,052 $0.005140 15,379,172 * $976,612 -4.66% 1.11% 15.25%
1142
SHB
SkyHub Coin
SHB $78,884 $0.241492 326,651 $5,819 -0.46% 1.03% 1.81%
1143
TEAM
TEAM (TokenSt...
TEAM $78,870 $0.006747 11,689,911 * $2,485 4.49% 8.78% 31.81%
1144
GLT
GlobalToken
GLT $77,846 $0.001282 60,724,800 $602 -0.50% -15.73% 14.95%
1145
SCRIV
SCRIV NETWORK
SCRIV $74,870 $0.003026 24,744,362 $13,628 12.45% 17.72% 0.06%
1146
MNC
Mincoin
MNC $71,668 $0.013979 5,126,725 $1,051 9.56% -46.72% -20.53%
1147
ETX
EthereumX
ETX $70,361 $0.000807 87,225,579 * $518 35.75% -0.24% 9.41%
1148
WIT
WITChain
WIT $70,213 $0.000042 1,680,000,000 * $15,304 -0.34% -13.53% -1.47%
1149
PRX
ProxyNode
PRX $68,678 $0.001494 45,974,997 $827 12.99% 12.55% 56.45%
1150
CATO
CatoCoin
CATO $67,718 $0.014412 4,698,889 $965 -0.96% 41.85% 110.48%
1151
YTN
YENTEN
YTN $67,557 $0.003734 18,093,150 $597 -0.41% 0.38% 15.78%
1152
IG
IGToken
IG $67,500 $0.000035 1,938,386,088 * $70,119 -0.18% -0.70% 26.16%
1153
RLT
RouletteToken
RLT $67,085 $0.006565 10,219,033 * $1,110 -0.46% -0.71% 45.23%
1154
NDX
nDEX
NDX $64,832 $0.000005 13,757,657,251 * $4,533 -0.29% 12.68% 24.13%
1155
XPAT
Bitnation
XPAT $64,076 $0.000003 23,485,920,077 * $1,195 -9.81% -22.34% -11.39%
1156
MICRO
Micromines
MICRO $61,069 $0.000004 15,491,887,606 * $24,783 -2.88% -5.92% -13.19%
1157
KNT
Kora Network ...
KNT $60,035 $0.000179 335,625,000 * $1,382 -10.93% -15.52% -3.52%
1158
AREPA
Arepacoin
AREPA $59,800 $0.003747 15,961,487 $754 -0.07% 1.09% 4.06%
1159
WTN
Waletoken
WTN $58,013 $0.000003 19,918,713,667 * $12,484 -2.49% 22.71% 26.80%
1160
MFTU
Mainstream Fo...
MFTU $57,847 $0.000054 1,075,139,615 * $6,018 0.62% -8.29% -14.29%
1161
BUNNY
BunnyToken
BUNNY $57,288 $0.000359 159,604,050 * $1,951 8.37% 34.56% 27.36%
1162
ITL
Italian Lira
ITL $56,923 $0.000010 5,788,989,587 * $20,235 -5.34% -0.60% -5.94%
1163
VOCO
Provoco Token
VOCO $55,970 $0.000226 248,179,140 * $31,082 -3.42% 16.74% 37.92%
1164
KWH
KWHCoin
KWH $53,872 $0.000045 1,193,536,115 * $91,554 -2.91% -6.08% 10.08%
1165
TCAT
The Currency ...
TCAT $53,497 $0.001666 32,119,020 * $212,831 -2.75% -6.46% 12.62%
1166
OCC
Octoin Coin
OCC $52,662 $0.094864 555,137 * $946,061 -1.34% -9.82% -3.33%
1167
VIKKY
VikkyToken
VIKKY $51,889 $0.000014 3,727,082,538 * $12,633 -0.18% 0.70% 97.33%
1168
PSC
PrimeStone
PSC $51,308 $0.003965 12,939,796 $1,033 4.45% -1.20% 47.11%
1169
PAWS
PAWS Fund
PAWS $50,870 $0.271623 187,280 $1,805 3.22% -7.79% -4.76%
1170
ZNT
Zenswap Netwo...
ZNT $49,156 $0.000004 12,001,366,640 * $8,076 -0.46% -0.21% 3.98%
1171
IBT
ICOBay
IBT $47,842 $0.000074 644,146,118 * $26,188 -15.62% -61.05% -20.88%
1172
BLN
Bolenum
BLN $46,470 $0.000002 25,000,000,000 * $585 -0.79% -11.23% -6.28%
1173
ESCE
Escroco Emerald
ESCE $41,861 $0.000069 605,028,635 * $1,253 -26.17% 35.52% -15.60%
1174
HELP
GoHelpFund
HELP $41,460 $0.013181 3,145,499 * $11,400 -29.33% -31.23% -44.08%
1175
NOX
Nitro
NOX $39,414 $0.001780 22,145,734 * $632 0.60% -10.87% -36.29%
1176
TVNT
TravelNote
TVNT $38,465 $0.018463 2,083,333 * $8,167 -0.46% -0.08% 0.64%
1177
OLMP
Olympic
OLMP $36,103 $0.000404 89,471,093 $2,386 -1.02% 2.31% 22.24%
1178
QUIN
QUINADS
QUIN $35,437 $0.000003 13,195,408,081 * $14,508 1.44% 8.74% 17.68%
1179
HAVY
Havy
HAVY $33,539 $0.000004 7,964,206,546 * $29,058 -0.83% 1.80% 10.05%
1180
CYMT
CyberMusic
CYMT $33,333 $0.000002 14,362,310,539 * $2,428 0.20% 7.55% -1.87%
1181
HBX
HashBX
HBX $32,336 $0.021124 1,530,780 * $1,284 4.78% -19.27% -7.62%
1182
SOUL
CryptoSoul
SOUL $31,692 $0.000221 143,362,580 * $9,605 -0.25% 0.39% 17.96%
1183
GUESS
Peerguess
GUESS $31,060 $0.000513 60,537,668 * $2,657 16.06% 34.41% 49.41%
1184
POSS
Posscoin
POSS $30,729 $0.000001 29,175,433,290 * $1,555 -0.34% -0.31% 18.22%
1185
DATP
Decentralized...
DATP $30,025 $0.000003 11,820,620,222 * $2,998 -18.11% -25.93% 14.46%
1186
DSR
Desire
DSR $26,926 $0.003637 7,403,599 $7,429 0.98% 1.09% 7.16%
1187
BNC
Bionic
BNC $26,669 $0.000050 536,244,133 * $4,844 -0.67% -2.88% 14.90%
1188
DIN
Dinero
DIN $25,988 $0.002904 8,947,929 $1,211 -0.43% -3.92% -13.18%
1189
YLC
YoloCash
YLC $25,625 $0.000869 29,499,388 * $2,527 -1.18% 0.39% 17.93%
1190
TOTO
Tourist Token
TOTO $24,590 $0.000007 3,733,323,630 * $17,988 0.49% -2.43% -1.53%
1191
BTCONE
BitCoin One
BTCONE $22,401 $0.000307 73,018,455 * $2,567 -0.42% 6.98% 7.00%
1192
JOINT
Joint Ventures
JOINT $22,054 $0.001008 21,878,085 * $540 -0.64% -13.58% 15.39%
1193
NYEX
Nyerium
NYEX $21,284 $0.001078 19,745,895 * $1,162 0.14% -4.93% 44.32%
1194
TIC
Thingschain
TIC $20,431 $0.000002 11,445,000,000 * $761 1.35% 5.67% 18.37%
1195
CYL
Crystal Token
CYL $19,898 $0.035257 564,377 * $64,245 -3.16% 8.08% -35.13%
1196
CMCT
Cyber Movie C...
CMCT $19,726 $9.9e-07 20,000,000,000 * $2,667 -3.16% -8.96% 40.83%
1197
CTRT
Cryptrust
CTRT $18,084 $0.000003 5,592,788,485 * $1,740 -12.33% -93.67% 32.63%
1198
MRI
Mirai
MRI $14,448 $0.004210 3,432,003 $3,614 -0.24% 3.27% 29.75%
1199
BLCR
Blacer Coin
BLCR $13,903 $0.084643 164,249 $2,466 -1.13% -13.89% -66.69%
1200
ROCO
ROIyal Coin
ROCO $12,473 $0.020394 611,616 $806 -5.23% 37.82% -28.97%
1201
SPEC
SpectrumNetwork
SPEC $6,065 $0.000019 326,685,656 * $859 -64.69% -58.79% -57.39%
1202
LTK
LitecoinToken
LTK $5,474 $5.8e-08 93,798,013,228 * $919 -13.03% -2.07% -63.21%
1203
GBC
Gold Bits Coin
GBC $26,876,199 $0.253624 105,968,611 * Low Vol -0.21% 37.78% 27.35%
1204
CENNZ
Centrality
CENNZ $26,422,131 $0.032823 804,977,102 * Low Vol -0.45% 0.50% 26.17%
1205
DTR
Dynamic Tradi...
DTR $16,724,439 $0.013460 1,242,497,488 * Low Vol -0.29% 5.47% -0.50%
1206
DEW
DEW
DEW $12,037,996 $0.116597 103,244,553 * Low Vol 0.00% 0.00% 11.07%
1207
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 23.36%
1208
AMO
AMO Coin
AMO $8,999,477 $0.001003 8,972,250,815 * Low Vol -0.34% 0.30% 11.48%
1209
INCNT
Incent
INCNT $8,976,221 $0.195065 46,016,573 * Low Vol 0.74% 6.86% 19.85%
1210
ATX
Aston
ATX $7,822,166 $0.009493 824,000,000 * Low Vol 7.23% 3.30% 29.31%
1211
LKK
Lykke
LKK $7,119,883 $0.022474 316,809,739 * Low Vol 0.00% 3.84% -8.01%
1212
EVN
Envion
EVN $7,050,647 $0.063309 111,368,894 * Low Vol -0.35% -10.29% -5.78%
1213
ECOB
Ecobit
ECOB $6,543,123 $0.014722 444,444,444 * Low Vol 0.00% 0.00% 19.87%
1214
EVR
Everus
EVR $5,349,273 $0.011702 457,121,997 * Low Vol -0.36% -22.68% 80.56%
1215
CRYP
CrypticCoin
CRYP $4,931,761 $0.001934 2,549,994,072 Low Vol -0.34% 121.25% 2.47%
1216
MGD
MassGrid
MGD $4,491,041 $0.061929 72,519,730 * Low Vol 6.30% 10.49% -6.37%
1217
XST
Stealth
XST $3,981,843 $0.125960 31,611,962 Low Vol 4.75% 5.48% 27.72%
1218
GENE
Gene Source C...
GENE $3,746,651 $0.010100 370,944,799 * Low Vol 0.00% 0.93% 36.91%
1219
BWT
Bittwatt
BWT $3,393,250 $0.011297 300,359,756 * Low Vol 2.36% 65.72% 30.88%
1220
PND
Pandacoin
PND $3,319,304 $0.000102 32,514,916,898 Low Vol -0.52% -16.21% 28.00%
1221
GET
GET Protocol
GET $3,263,359 $0.286555 11,388,258 * Low Vol -0.29% 13.27% 13.03%
1222
FAIR
FairCoin
FAIR $3,232,838 $0.060775 53,193,831 * Low Vol -0.44% 12.54% 33.77%
1223
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1224
SOAR
Soarcoin
SOAR $2,881,110 $0.002667 1,080,319,439 * Low Vol -0.46% -1.52% 59.87%
1225
GCC
Global Crypto...
GCC $2,871,585 $0.002308 1,244,241,865 * Low Vol -0.46% -1.82% 18.75%
1226
NYC
NewYorkCoin
NYC $2,828,375 $0.000021 134,024,588,760 Low Vol -0.26% 74.51% 148.01%
1227
MOD
Modum
MOD $2,737,444 $0.128723 21,266,200 * Low Vol -0.36% -28.52% -0.69%
1228
RBY
Rubycoin
RBY $2,610,139 $0.097445 26,785,862 * Low Vol -0.44% -2.52% 3.68%
1229
TAAS
TaaS
TAAS $2,602,365 $0.319465 8,146,001 * Low Vol -1.78% 4.08% 3.73%
1230
ECC
ECC
ECC $2,564,333 $0.000103 25,000,000,000 * Low Vol -0.44% -25.74% 25.13%
1231
MINT
MintCoin
MINT $2,525,856 $0.000101 24,947,260,808 * Low Vol -0.40% 14.49% -17.52%
1232
XES
Proxeus
XES $2,353,512 $0.011580 203,240,350 * Low Vol 0.00% 0.00% 73.70%
1233
STA
Starta
STA $2,279,484 $0.456149 4,997,231 * Low Vol -0.98% 2.34% 1.16%
1234
CPY
COPYTRACK
CPY $2,202,936 $0.045804 48,094,734 * Low Vol -0.45% 0.67% 27.12%
1235
KST
StarCoin
KST $2,197,014 $0.001453 1,511,631,077 * Low Vol -4.37% 54.12% 72.49%
1236
SHIP
ShipChain
SHIP $2,190,866 $0.009289 235,854,009 * Low Vol -0.37% 8.59% 16.65%
1237
DACS
DACSEE
DACS $2,162,420 $0.002889 748,586,154 * Low Vol -0.35% -0.38% -1.72%
1238
FLUZ
Fluz Fluz
FLUZ $2,096,725 $0.010239 204,780,000 * Low Vol -0.21% 44.51% 48.18%
1239
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.69% -12.97%
1240
NBAI
Nebula AI
NBAI $1,980,691 $0.001704 1,162,684,117 * Low Vol -0.28% 10.68% 41.35%
1241
BET
DAO.Casino
BET $1,974,220 $0.011803 167,270,821 * Low Vol -0.36% -17.20% 18.47%
1242
VZT
Vezt
VZT $1,890,393 $0.022001 85,923,168 * Low Vol 0.00% 0.00% 87.84%
1243
WSX
WeAreSatoshi
WSX $1,880,128 $0.102009 18,430,975 Low Vol -0.45% -25.53% -43.87%
1244
INCO
Incodium
INCO $1,877,369 $0.000210 8,920,293,789 * Low Vol 0.09% 12.77% 4.54%
1245
VITES
Vites
VITES $1,853,049 $0.000051 36,131,210,892 Low Vol -0.46% 0.45% 25.12%
1246
MYST
Mysterium
MYST $1,758,439 $0.074282 23,672,502 * Low Vol -0.50% -12.51% 31.72%
1247
ALX
ALAX
ALX $1,739,461 $0.003459 502,909,380 * Low Vol 10.00% -2.10% 36.89%
1248
FOOD
FoodCoin
FOOD $1,682,508 $0.004219 398,837,470 * Low Vol 0.00% 0.00% 18.57%
1249
QRK
Quark
QRK $1,655,544 $0.006411 258,241,722 Low Vol -0.45% 2.02% 17.61%
1250
C8
Carboneum [C8...
C8 $1,613,095 $0.031428 51,325,996 * Low Vol -0.34% 80.07% 24.14%
1251
BRM
BrahmaOS
BRM $1,593,608 $0.002573 619,267,130 * Low Vol -0.14% 2.49% -18.56%
1252
OLE
Olive
OLE $1,528,163 $0.005517 277,007,242 * Low Vol -0.34% 0.29% 32.60%
1253
BCY
BitCrystals
BCY $1,518,426 $0.066322 22,894,650 * Low Vol 0.00% 4.24% 18.80%
1254
KRM
Karma
KRM $1,515,260 $0.000850 1,782,809,241 * Low Vol -0.36% -0.60% 80.67%
1255
MIB
MIB Coin
MIB $1,478,724 $0.016899 87,501,276 * Low Vol -0.36% -35.37% -35.03%
1256
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -9.98%
1257
DOV
Dovu
DOV $1,457,396 $0.003646 399,758,698 * Low Vol -0.44% -1.70% 29.16%
1258
DRT
DomRaider
DRT $1,453,438 $0.002457 591,500,000 * Low Vol 5.40% 3.36% 19.01%
1259
TKS
Tokes
TKS $1,444,436 $0.417986 3,455,702 * Low Vol -0.46% 0.34% 15.15%
1260
BSTY
GlobalBoost-Y
BSTY $1,427,708 $0.086264 16,550,418 Low Vol -0.45% -14.10% -33.85%
1261
ESP
Espers
ESP $1,365,333 $0.000060 22,888,373,670 Low Vol -0.56% 8.44% 20.34%
1262
XPD
PetroDollar
XPD $1,309,518 $0.020463 63,993,275 Low Vol -0.44% 0.55% 65.87%
1263
ETK
EnergiToken
ETK $1,301,373 $0.000703 1,852,153,500 * Low Vol -0.46% -59.52% 31.46%
1264
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1265
CPAY
Cryptopay
CPAY $1,271,743 $0.018610 68,337,658 * Low Vol -0.32% -0.56% 15.94%
1266
AT
AWARE
AT $1,241,124 $0.003854 322,031,786 * ? 0.00% 0.00% 39.44%
1267
LMC
LoMoCoin
LMC $1,227,790 $0.004643 264,437,175 * Low Vol -0.50% -6.09% -1.20%
1268
DAR
Darcrus
DAR $1,226,945 $0.090214 13,600,388 * Low Vol -2.24% 2.77% 52.32%
1269
LEV
Leverj
LEV $1,224,932 $0.010373 118,090,511 * Low Vol -0.41% 22.90% 18.26%
1270
XQR
Qredit
XQR $1,224,803 $0.002293 534,211,753 * Low Vol -0.49% 2.15% 40.03%
1271
OXY
Oxycoin
OXY $1,188,424 $0.001282 926,887,974 * Low Vol 3.69% -11.30% -12.60%
1272
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1273
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1274
NSR
NuShares
NSR $1,146,111 $0.000413 2,777,600,756 * Low Vol 0.00% 1.14% 25.85%
1275
DNA
EncrypGen
DNA $1,131,012 $0.016873 67,029,977 * Low Vol -0.41% -2.04% 13.65%
1276
KIND
Kind Ads Token
KIND $1,050,970 $0.024891 42,223,693 * Low Vol -0.45% -2.42% -1.94%
1277
NPW
New Power Coin
NPW $1,039,111 $0.039936 26,019,392 Low Vol 0.00% 0.00% 0.00%
1278
HEAT
HEAT
HEAT $1,037,358 $0.026002 39,894,807 * Low Vol -6.53% -0.87% 28.19%
1279
KB3
B3Coin
KB3 $1,000,995 $0.001347 742,902,452 Low Vol -0.47% 5.75% 17.50%
1280
MAX
Maxcoin
MAX $995,826 $0.016207 61,445,805 Low Vol -0.45% -2.69% 32.44%
1281
PIX
Lampix
PIX $990,658 $0.007321 135,322,017 * Low Vol 0.00% 1.06% 17.87%
1282
MYB
MyBit
MYB $975,691 $0.006385 152,802,929 * Low Vol -0.55% 0.85% -10.50%
1283
TIE
Ties.DB
TIE $963,043 $0.023592 40,820,992 * Low Vol -0.45% 15.39% -2.78%
1284
AUR
Auroracoin
AUR $951,318 $0.054107 17,582,030 Low Vol -0.44% -8.31% 34.21%
1285
REAL
REAL
REAL $935,091 $0.092990 10,055,817 * Low Vol -0.55% -0.29% 74.79%
1286
SVD
savedroid
SVD $928,585 $0.000345 2,688,339,238 * Low Vol -0.33% 2.32% 25.24%
1287
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% -0.41% 13.45%
1288
OBITS
OBITS
OBITS $844,835 $0.055203 15,304,286 * Low Vol 0.18% -1.61% 22.97%
1289
EFYT
Ergo
EFYT $836,314 $2.10 397,300 * Low Vol -2.23% -4.18% -10.04%
1290
ONL
On.Live
ONL $819,324 $0.037893 21,622,215 * Low Vol -0.92% -3.91% -10.43%
1291
RSTR
Ondori
RSTR $807,188 $0.000021 37,642,489,105 Low Vol -0.36% 4.93% 6.13%
1292
LSTR
Luna Stars
LSTR $804,544 $0.000059 13,565,690,170 * ? 0.00% 0.00% 0.00%
1293
PYN
PAYCENT
PYN $795,667 $0.025949 30,662,802 * Low Vol -0.45% -2.53% -28.69%
1294
AVINOC
AVINOC
AVINOC $789,217 $0.002034 387,956,252 * Low Vol -0.45% -4.55% -38.01%
1295
CDX
CDX Network
CDX $779,601 $0.023951 32,550,000 * Low Vol -0.81% -2.50% 15.88%
1296
REBL
REBL
REBL $779,390 $0.004496 173,367,433 * Low Vol -0.64% -13.77% -17.63%
1297
UFO
Uniform Fisca...
UFO $776,227 $0.000205 3,783,765,637 Low Vol -0.44% 0.38% 0.11%
1298
TRC
Terracoin
TRC $769,991 $0.033572 22,935,396 Low Vol -0.45% -11.37% 20.42%
1299
LABX
Stakinglab
LABX $761,928 $2.00 380,969 * Low Vol -0.46% 14.92% 32.28%
1300
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.23% 13.76%
1301
SEND
Social Send
SEND $738,758 $0.019100 38,677,760 * Low Vol 7.24% 16.03% 56.19%
1302
HLM
Helium
HLM $735,000 $0.074263 9,897,253 Low Vol -0.46% 13.97% 17.20%
1303
WDC
WorldCoin
WDC $711,567 $0.005949 119,606,941 Low Vol -0.45% 0.39% 39.48%
1304
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1305
BERRY
Rentberry
BERRY $709,967 $0.002355 301,431,307 * Low Vol -0.57% -3.09% 22.74%
1306
HORSE
Ethorse
HORSE $703,485 $0.006360 110,618,782 * Low Vol 24.66% 30.49% 18.45%
1307
TOLL
Bridge Protocol
TOLL $697,259 $0.003057 228,097,040 * Low Vol 0.48% -12.79% 7.76%
1308
COIN
Coinvest
COIN $694,417 $0.058845 11,800,845 * Low Vol -0.34% 0.22% -16.72%
1309
VLD
Vetri
VLD $690,290 $0.002930 235,621,981 * Low Vol -0.19% -2.60% 8.48%
1310
NXC
Nexium
NXC $679,381 $0.010215 66,509,519 * Low Vol -0.48% -4.19% 14.38%
1311
PEDI
Pedity
PEDI $676,071 $0.000494 1,368,610,817 * Low Vol -0.43% -2.69% -31.60%
1312
PHI
PHI Token
PHI $665,676 $0.114215 5,828,254 * Low Vol -10.69% -19.92% -20.81%
1313
CYFM
CyberFM
CYFM $635,053 $0.000012 51,200,000,000 * Low Vol -15.31% 447.72% 816.93%
1314
THRT
Thrive Token
THRT $629,875 $0.006104 103,182,345 * Low Vol -0.35% -45.02% -24.97%
1315
MOTO
Motocoin
MOTO $626,607 $0.031900 19,642,673 Low Vol -0.45% 0.70% 3.71%
1316
EQT
EquiTrader
EQT $610,644 $0.051287 11,906,526 Low Vol -0.46% 11.51% 18.16%
1317
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1318
HUSH
Hush
HUSH $585,243 $0.103735 5,641,700 Low Vol 0.00% 0.00% 27.42%
1319
42
42-coin
42 $581,340 $13841.44 41.999955 Low Vol 0.83% -6.03% -3.33%
1320
ORB
Orbitcoin
ORB $577,120 $0.179196 3,220,616 Low Vol -0.46% 8.71% 25.24%
1321
GETX
Guaranteed Et...
GETX $541,645 $0.001805 300,000,000 * Low Vol 0.44% -2.84% -97.05%
1322
MANNA
Manna
MANNA $540,797 $0.001035 522,659,560 * Low Vol -0.39% 11.94% 27.87%
1323
NOR
Noir
NOR $535,668 $0.027644 19,377,707 Low Vol -0.46% 4.52% 8.76%
1324
ESN
Ethersocial
ESN $532,557 $0.018002 29,583,863 Low Vol -0.46% -8.66% 23.29%
1325
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 13.68% -2.82%
1326
TALAO
Talao
TALAO $518,026 $0.050653 10,226,907 * Low Vol -0.34% 0.37% 18.47%
1327
PSM
PRASM
PSM $518,009 $0.000249 2,081,999,603 * Low Vol -20.63% -1.28% -16.09%
1328
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -14.91%
1329
VOISE
Voise
VOISE $510,245 $0.000974 523,625,806 * Low Vol -0.43% 2.17% 48.59%
1330
IND
Indorse Token
IND $506,557 $0.013515 37,480,419 * Low Vol -0.39% -13.38% 23.57%
1331
LDOGE
LiteDoge
LDOGE $503,514 $0.000033 15,217,070,069 * Low Vol 3.11% 16.45% 37.50%
1332
J8T
JET8
J8T $502,942 $0.000612 821,314,884 * Low Vol -0.46% 2.26% 12.69%
1333
POP
PopularCoin
POP $499,034 $0.000128 3,897,658,938 Low Vol -20.15% 50.60% 90.46%
1334
SIG
Spectiv
SIG $492,503 $0.001696 290,373,374 * Low Vol -0.45% 3.57% 28.40%
1335
EGC
EverGreenCoin
EGC $491,199 $0.035492 13,839,808 Low Vol -0.45% 0.07% 22.20%
1336
OPT
Opus
OPT $488,961 $0.003491 140,080,549 * Low Vol -0.48% 11.10% 20.05%
1337
TGT
Target Coin
TGT $488,469 $0.000513 952,429,892 * Low Vol -0.48% -14.86% -16.58%
1338
BTXC
Bettex Coin
BTXC $488,215 $0.093310 5,232,197 Low Vol -0.10% -7.26% 7.03%
1339
CARBON
Carboncoin
CARBON $486,234 $0.000032 15,392,022,512 Low Vol 18.05% 18.05% 42.22%
1340
HGT
HelloGold
HGT $484,614 $0.001842 263,034,654 * Low Vol -0.40% -15.11% 6.10%
1341
DIT
Digital Insur...
DIT $474,460 $0.002172 218,430,250 * Low Vol 0.00% 0.77% 21.46%
1342
BUZZ
BuzzCoin
BUZZ $468,799 $0.000023 19,999,146,120 Low Vol -3.34% -6.07% 45.98%
1343
ATM
ATMChain
ATM $467,680 $0.000100 4,660,285,460 * Low Vol 0.00% 0.00% 50.03%
1344
SIC
Swisscoin
SIC $466,717 $0.000051 9,100,158,392 Low Vol -0.43% -26.45% -15.00%
1345
CCRB
CryptoCarbon
CCRB $464,932 $0.018830 24,690,718 * Low Vol -1.62% -5.69% 42.47%
1346
SHPING
SHPING
SHPING $463,610 $0.000585 792,355,324 * Low Vol -0.34% 0.30% 80.72%
1347
SMLY
SmileyCoin
SMLY $448,258 $0.000017 25,960,250,000 Low Vol -1.60% 23.47% 71.23%
1348
ADC
AudioCoin
ADC $441,368 $0.000460 959,910,069 Low Vol -0.45% 6.78% 60.26%
1349
IXC
Ixcoin
IXC $432,689 $0.020544 21,061,773 * Low Vol 0.00% 0.53% 181.86%
1350
WSD
White Standard
WSD $428,501 $0.975191 439,402 * Low Vol -0.43% -1.67% -3.37%
1351
BTCS
Bitcoin Scrypt
BTCS $428,412 $0.024320 17,615,950 Low Vol -0.44% 7.92% 28.33%
1352
BITS
Bitswift
BITS $425,356 $0.109497 3,884,635 * Low Vol -0.45% 0.52% 1.67%
1353
CHIPS
CHIPS
CHIPS $419,945 $0.020002 20,995,342 Low Vol -0.48% -48.35% -49.69%
1354
BBP
BiblePay
BBP $415,598 $0.000288 1,441,076,738 Low Vol 1.12% 16.07% 16.78%
1355
SHARD
Shard
SHARD $402,978 $0.028515 14,131,956 Low Vol -0.46% -3.99% -4.72%
1356
GOLF
Golfcoin
GOLF $397,206 $0.000017 23,365,778,887 * Low Vol 0.00% 0.00% 38.49%
1357
REF
RefToken
REF $391,510 $0.524854 745,939 * Low Vol -0.34% 0.30% 9.14%
1358
HYP
HyperStake
HYP $386,170 $0.000281 1,376,719,887 * Low Vol -3.50% -1.85% 71.94%
1359
EFL
e-Gulden
EFL $378,798 $0.022219 17,048,668 Low Vol 0.00% 2.47% 26.72%
1360
BTB
Bitibu Coin
BTB $373,474 $0.087827 4,252,372 * Low Vol 1.15% -5.43% 3.23%
1361
LALA
LALA World
LALA $371,786 $0.001891 196,639,785 * Low Vol -0.38% -3.67% 38.04%
1362
SCL
Sociall
SCL $364,364 $0.021800 16,714,020 * Low Vol -0.48% 6.64% 7.55%
1363
CAT
BitClave
CAT $360,008 $0.000718 501,394,406 * Low Vol 4.90% 3.45% 4.38%
1364
PHO
Photon
PHO $355,100 $0.000013 27,833,682,141 Low Vol -1.34% 12.47% 6.91%
1365
TROLL
Trollcoin
TROLL $349,160 $0.000595 586,645,990 Low Vol -0.45% -2.54% 35.62%
1366
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1367
KEK
KekCoin
KEK $346,253 $0.032311 10,716,385 * Low Vol -0.63% -1.09% 2.27%
1368
ACC
AdCoin
ACC $343,241 $0.022162 15,487,548 Low Vol 0.00% 1.10% 8.99%
1369
BTA
Bata
BTA $331,585 $0.065637 5,051,800 Low Vol 10.62% 72.19% 243.48%
1370
CROAT
CROAT
CROAT $329,143 $0.005283 62,307,843 Low Vol -0.46% -5.93% -5.82%
1371
STAC
StarterCoin
STAC $328,827 $0.000961 342,007,189 * Low Vol -0.56% -32.91% 18.35%
1372
ZNY
Bitzeny
ZNY $323,922 $0.004284 75,614,500 Low Vol -0.58% -10.99% -10.45%
1373
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.22% -10.60%
1374
ARG
Argentum
ARG $320,404 $0.028208 11,358,763 Low Vol -0.45% -6.89% -42.77%
1375
W3C
W3Coin
W3C $318,353 $0.000005 63,478,010,709 * Low Vol -0.34% 50.46% -5.24%
1376
ZEIT
Zeitcoin
ZEIT $317,619 $0.000009 36,971,230,855 Low Vol 0.90% -20.51% -10.33%
1377
EZW
EZOOW
EZW $315,602 $0.000027 11,551,907,115 * Low Vol -0.28% -46.37% 1829.58%
1378
MONK
Monkey Project
MONK $312,819 $0.056058 5,580,252 Low Vol -3.64% -17.16% -6.61%
1379
RLX
Relex
RLX $311,957 $0.000201 1,555,053,937 * Low Vol -0.34% -7.62% -7.12%
1380
BIO
BioCoin
BIO $299,375 $0.000354 845,785,803 * Low Vol -0.44% -0.95% 9.89%
1381
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 0.88% 33.94%
1382
NTRN
Neutron
NTRN $297,953 $0.007616 39,121,694 * Low Vol -0.45% -0.29% 27.86%
1383
XCN
Cryptonite
XCN $297,912 $0.000420 708,506,520 Low Vol 5.96% -17.71% 13.99%
1384
CDN
Canada eCoin
CDN $296,996 $0.003049 97,415,544 Low Vol -0.45% -0.55% 38.85%
1385
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1386
DP
DigitalPrice
DP $296,229 $0.014976 19,780,674 * Low Vol -0.45% 1.07% 29.21%
1387
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.91% 17.08%
1388
ING
Iungo
ING $293,026 $0.007326 40,000,000 * Low Vol -1.20% -4.96% 19.94%
1389
DCY
Dinastycoin
DCY $284,327 $0.000154 1,847,960,746 Low Vol -0.48% 0.36% 25.13%
1390
SEAL
Seal Network
SEAL $283,664 $0.000551 515,110,690 * Low Vol 0.00% 1.04% -17.21%
1391
TRCT
Tracto
TRCT $282,808 $0.010508 26,913,041 * Low Vol -0.59% -14.37% 28.13%
1392
EUNO
EUNO
EUNO $274,973 $0.015235 18,048,474 Low Vol 3.42% -1.43% -21.79%
1393
SUPER
SuperCoin
SUPER $272,558 $0.005410 50,383,965 Low Vol 0.00% 0.00% 405.33%
1394
SKC
Skeincoin
SKC $272,294 $0.020040 13,587,824 Low Vol 0.00% 0.57% 227.37%
1395
TRF
Travelflex
TRF $271,130 $0.003436 78,905,322 * Low Vol 5.87% -10.13% 57.15%
1396
GOSS
Gossipcoin
GOSS $270,956 $0.001375 197,012,442 Low Vol -0.46% -2.97% 15.92%
1397
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1398
CL
Coinlancer
CL $265,421 $0.003334 79,619,229 * Low Vol -0.45% -2.87% -34.16%
1399
SMQ
SIMDAQ
SMQ $264,976 $0.015036 17,623,189 * Low Vol -2.28% 3.71% 46.79%
1400
REX
imbrex
REX $262,092 $0.030262 8,660,756 * Low Vol -6.68% -8.78% 3.68%
1401
BTB
BitBar
BTB $257,243 $6.30 40,842 Low Vol -1.88% 7.48% 22.38%
1402
SPN
Sapien
SPN $255,154 $0.001261 202,316,069 * Low Vol -0.34% 1.21% 20.30%
1403
AIB
Advanced Inte...
AIB $254,513 $0.007762 32,788,944 Low Vol -0.37% -2.11% 49.27%
1404
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.11% 17.17%
1405
PCN
PeepCoin
PCN $250,920 $0.000005 46,754,875,341 * Low Vol -3.01% 11.00% 67.70%
1406
VIEW
View
VIEW $249,040 $0.007098 35,088,298 * Low Vol -0.20% 14.71% 17.25%
1407
ADL
Adelphoi
ADL $247,626 $0.011950 20,722,224 * Low Vol -0.48% -5.75% 2.61%
1408
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% -0.16% 30.22%
1409
MNP
MNPCoin
MNP $246,215 $0.112325 2,191,996 Low Vol -0.42% -16.97% 17.83%
1410
NBR
Niobio Cash
NBR $245,020 $0.001997 122,669,179 Low Vol -0.30% -7.99% 4.97%
1411
PWR
PWR Coin
PWR $242,952 $0.000025 9,664,500,811 Low Vol -0.02% 0.17% 83.73%
1412
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 1.17% -0.67%
1413
CCL
CYCLEAN
CCL $237,951 $0.000351 678,451,267 * Low Vol -3.56% -12.29% -3.28%
1414
SHDW
Shadow Token
SHDW $236,585 $0.033798 7,000,000 * Low Vol -0.48% 8.84% 55.01%
1415
MAG
Magnet
MAG $227,314 $0.005642 40,292,939 Low Vol -0.45% -21.81% -14.17%
1416
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1417
ODN
Obsidian
ODN $223,331 $0.003444 64,848,198 * Low Vol -0.48% 7.96% 31.51%
1418
DRPU
DCORP Utility
DRPU $220,653 $0.062501 3,530,373 * Low Vol -1.20% 0.00% 37.54%
1419
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1420
FRC
Freicoin
FRC $219,860 $0.006770 32,476,453 Low Vol -0.45% 0.39% 13.91%
1421
NYAN
Nyancoin
NYAN $215,223 $0.000667 322,805,606 Low Vol -0.45% -6.15% 80.75%
1422
LANA
LanaCoin
LANA $214,584 $0.000205 1,046,000,816 Low Vol -0.45% -19.70% -3.64%
1423
SET
Save Environm...
SET $208,850 $0.219050 953,436 * Low Vol -0.46% -27.91% -9.39%
1424
XMCC
Monoeci
XMCC $208,849 $0.025487 8,194,328 Low Vol 2.92% 2.99% 31.54%
1425
BLU
BlueCoin
BLU $206,315 $0.000359 574,683,675 Low Vol -0.44% 0.78% 27.40%
1426
ARCO
AquariusCoin
ARCO $206,278 $0.092572 2,228,284 * Low Vol -0.45% 1.22% 13.24%
1427
ZENI
Zennies
ZENI $205,313 $0.000205 1,000,812,836 * Low Vol -0.46% -19.71% 8.37%
1428
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1429
COMP
Compound Coin
COMP $202,834 $0.000006 36,275,746,885 Low Vol -0.33% 68.85% 236.41%
1430
BITSILVER
bitSilver
BITSILVER $201,287 $9.46 21,283 * Low Vol -1.81% -1.81% 18.37%
1431
WELL
WELL
WELL $201,207 $0.002307 87,216,698 * Low Vol -0.34% -11.27% 64.86%
1432
BITBTC
bitBTC
BITBTC $200,773 $4818.51 41.667 * Low Vol -0.37% -1.67% 24.24%
1433
PIGGY
Piggycoin
PIGGY $197,836 $0.000401 493,309,733 Low Vol 0.00% 0.00% -1.53%
1434
MORE
Mithril Ore
MORE $196,313 $16.46 11,926 * Low Vol 0.00% 0.00% 50.13%
1435
BITGOLD
bitGold
BITGOLD $195,849 $1033.59 189 * Low Vol -0.37% 3.34% 27.96%
1436
XMG
Magi
XMG $192,792 $0.022515 8,562,896 Low Vol -0.45% 1.30% 9.56%
1437
HUZU
HUZU
HUZU $191,200 $0.056415 3,389,145 Low Vol 4.38% 34.09% 59.40%
1438
OPCX
OPCoinX
OPCX $189,530 $0.001232 153,852,150 Low Vol -0.45% -25.13% 25.23%
1439
CMM
Commercium
CMM $187,485 $0.004411 42,507,387 Low Vol -0.46% -1.03% 9.64%
1440
TES
TeslaCoin
TES $186,350 $0.002359 78,996,612 Low Vol 0.00% 0.00% 0.00%
1441
FT
Fabric Token
FT $185,862 $0.007557 24,593,615 * Low Vol 0.00% 0.87% 26.90%
1442
NCP
Newton Coin P...
NCP $185,487 $0.000001 144,611,010,496 Low Vol 0.44% -22.45% 5.80%
1443
TYPE
Typerium
TYPE $184,279 $0.000485 380,154,947 * Low Vol -0.52% 25.02% 23.07%
1444
NETKO
Netko
NETKO $184,220 $0.024515 7,514,590 Low Vol -0.46% 0.39% 51.56%
1445
XUN
UltraNote Coin
XUN $183,206 $0.000051 3,572,194,767 Low Vol -0.46% 0.46% -13.55%
1446
DAY
Chronologic
DAY $181,274 $0.212089 854,709 * Low Vol 8.39% 2.22% 45.64%
1447
ICNQ
Iconiq Lab Token
ICNQ $180,595 $0.046808 3,858,186 * Low Vol -0.34% 2.30% 61.31%
1448
ORE
Galactrum
ORE $178,448 $0.052671 3,387,947 Low Vol -0.16% 1.51% 5.48%
1449
STAK
STRAKS
STAK $178,043 $0.013996 12,721,031 Low Vol -0.45% -4.46% 24.17%
1450
BRO
Bitradio
BRO $177,962 $0.024075 7,392,096 * Low Vol 0.00% 1.10% 22.12%
1451
OPAL
Opal
OPAL $177,202 $0.011693 15,154,052 * Low Vol -0.45% 0.37% 36.47%
1452
RAIN
Condensate
RAIN $176,193 $0.000256 687,089,754 Low Vol -0.46% -16.36% -21.79%
1453
NER
Nerves
NER $170,223 $0.000052 3,258,944,260 * Low Vol 0.00% -37.32% 27.38%
1454
MIC
Mindexcoin
MIC $170,142 $0.007239 23,504,515 * Low Vol -0.43% -49.32% 17.74%
1455
IFLT
InflationCoin
IFLT $169,845 $0.000004 44,790,092,020 * Low Vol -0.06% 9.80% -66.09%
1456
ESZ
EtherSportz
ESZ $169,267 $0.024872 6,805,580 * Low Vol 0.00% -0.76% 10.62%
1457
CRC
CryCash
CRC $168,873 $0.036569 4,617,936 * Low Vol -0.30% -8.50% -19.33%
1458
TELOS
Teloscoin
TELOS $167,446 $0.002486 67,345,355 Low Vol -2.01% -1.54% -14.25%
1459
MODX
MODEL-X-coin
MODX $163,782 $0.013591 12,050,832 * Low Vol -0.46% -8.82% 10.76%
1460
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.80% 19.69%
1461
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 1.21% 9.57%
1462
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% 0.81% 25.89%
1463
WGO
WavesGo
WGO $160,348 $0.019849 8,078,366 * Low Vol -2.24% -6.51% 6.18%
1464
ATOM
Atomic Coin
ATOM $157,968 $0.008514 18,554,847 Low Vol -0.45% 0.98% -10.54%
1465
JEW
Shekel
JEW $155,715 $0.001180 132,007,467 * Low Vol -0.45% -17.49% 0.28%
1466
LUC
Level Up Coin
LUC $155,015 $0.000155 996,923,370 * Low Vol -0.53% 1.67% 22.55%
1467
XJO
Joulecoin
XJO $153,018 $0.003993 38,318,359 Low Vol 0.00% 0.00% 31.62%
1468
GCN
GCN Coin
GCN $152,113 $9.1e-07 167,379,372,500 Low Vol -1.59% -65.95% -25.06%
1469
TRUMP
TrumpCoin
TRUMP $152,016 $0.023017 6,604,387 Low Vol -0.60% -0.13% -10.41%
1470
FGC
FantasyGold
FGC $151,215 $0.010235 14,773,665 Low Vol -0.47% 26.91% -26.08%
1471
XPY
PayCoin
XPY $150,129 $0.012516 11,995,342 Low Vol -0.45% 5.07% 29.00%
1472
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1473
BTDX
Bitcloud
BTDX $149,236 $0.005120 29,149,115 * Low Vol -0.45% -9.00% 13.75%
1474
SIM
Simmitri
SIM $148,178 $0.002103 70,468,612 * Low Vol -0.46% 14.51% -6.86%
1475
MOIN
Moin
MOIN $144,911 $0.017540 8,261,747 * Low Vol -0.55% 0.03% -2.47%
1476
START
Startcoin
START $143,343 $0.003180 45,079,785 Low Vol -0.45% 11.13% 22.66%
1477
OPC
OP Coin
OPC $142,242 $0.000077 1,858,984,784 * Low Vol -1.01% 26.15% 41.21%
1478
AKA
Akroma
AKA $141,396 $0.007373 19,177,485 Low Vol -2.28% 0.15% -1.12%
1479
VSX
Vsync
VSX $139,987 $0.000872 160,559,294 Low Vol -0.48% -31.76% 29.75%
1480
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% -6.78% -70.94%
1481
SAFE
AllSafe
SAFE $136,590 $0.018981 7,196,072 * Low Vol -0.45% -5.29% -15.30%
1482
PUT
PutinCoin
PUT $136,323 $0.000206 661,670,559 Low Vol -0.55% -15.78% -6.38%
1483
KNDC
KanadeCoin
KNDC $134,211 $0.000025 5,471,056,500 * Low Vol -0.34% 110.27% -19.35%
1484
EMD
Emerald Crypto
EMD $133,836 $0.007001 19,117,129 Low Vol -0.42% -53.60% 28.74%
1485
DEAL
iDealCash
DEAL $131,999 $0.000103 1,286,870,902 Low Vol -0.46% 100.90% 27.79%
1486
ZINC
ZINC
ZINC $130,562 $0.023932 5,455,578 * Low Vol -0.56% -5.63% -0.38%
1487
DGS
Dragonglass
DGS $129,897 $0.000308 422,128,786 * Low Vol -0.46% 2.57% 7.38%
1488
CHESS
ChessCoin
CHESS $129,006 $0.002388 54,032,769 * Low Vol 0.00% -0.57% 28.74%
1489
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1490
BUN
BunnyCoin
BUN $127,848 $0.000001 103,036,607,564 Low Vol -1.09% 0.23% 0.96%
1491
ELTCOIN
ELTCOIN
ELTCOIN $126,599 $0.001407 90,000,000 * Low Vol -0.41% 18.37% 20.67%
1492
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.27% 18.69%
1493
BTRN
Biotron
BTRN $125,218 $0.002379 52,642,409 * Low Vol 0.00% 0.82% 22.86%
1494
PIPL
PiplCoin
PIPL $123,626 $0.001482 83,444,258 * Low Vol -0.49% 7.06% -0.30%
1495
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1496
BITEUR
bitEUR
BITEUR $122,431 $1.14 107,706 * Low Vol -0.42% -2.40% -2.50%
1497
ADZ
Adzcoin
ADZ $121,365 $0.002642 45,944,063 Low Vol -0.36% 7.93% 14.62%
1498
HODL
HOdlcoin
HODL $119,254 $0.000513 232,524,610 Low Vol -0.45% -22.78% 14.30%
1499
DEM
Deutsche eMark
DEM $118,465 $0.002821 41,997,618 Low Vol -0.44% -4.51% -1.51%
1500
UNI
Universe
UNI $117,742 $0.001728 68,156,634 * Low Vol 0.00% 0.00% 7.37%
1501
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1502
ARC
Advanced Tech...
ARC $116,649 $0.004565 25,555,607 Low Vol -0.40% 2.30% 19.93%
1503
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.01% 1.46% 62.51%
1504
GZRO
Gravity
GZRO $114,564 $0.000051 2,233,792,082 Low Vol -0.46% 0.45% 25.23%
1505
HNC
Helleniccoin
HNC $114,060 $0.001641 69,499,262 Low Vol -0.45% 0.38% 25.82%
1506
BITS
Bitstar
BITS $113,746 $0.005630 20,202,549 * Low Vol 0.00% -1.61% 22.65%
1507
XPTX
PlatinumBAR
XPTX $113,595 $0.052587 2,160,126 Low Vol -0.45% 15.75% 77.45%
1508
CRAVE
Crave
CRAVE $108,913 $0.007088 15,366,648 * Low Vol -0.80% 15.25% 22.71%
1509
BLAST
BLAST
BLAST $107,123 $0.002302 46,541,764 Low Vol -0.45% -0.98% 80.50%
1510
SPR
SpreadCoin
SPR $106,452 $0.009539 11,159,260 Low Vol -0.45% 3.93% 30.32%
1511
WSP
Wispr
WSP $106,202 $0.003764 28,216,759 Low Vol 0.00% 0.00% 34.97%
1512
FJC
FujiCoin
FJC $105,234 $0.000053 1,980,536,350 Low Vol 1.91% -48.00% -35.18%
1513
ECASH
Ethereum Cash
ECASH $104,856 $0.007437 14,100,000 * Low Vol -0.43% -6.93% 10.79%
1514
CRM
Cream
CRM $104,106 $0.002308 45,108,749 Low Vol -0.48% 61.31% 107.02%
1515
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1516
CRB
Creditbit
CRB $102,277 $0.006052 16,900,214 * Low Vol -2.52% -2.47% 2.75%
1517
MOX
MoX
MOX $101,407 $0.024515 4,136,524 Low Vol -0.46% 0.06% -26.01%
1518
RBT
Rimbit
RBT $101,333 $0.000513 197,581,050 * Low Vol -0.45% 1.65% 24.66%
1519
OBT
Orbis Token
OBT $101,258 $0.005283 19,166,752 * Low Vol -0.98% -34.08% -28.98%
1520
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1521
SWING
Swing
SWING $95,495 $0.023028 4,146,954 Low Vol -0.45% 0.83% 16.02%
1522
IRD
Iridium
IRD $94,456 $0.005713 16,532,580 Low Vol -0.47% -1.26% 50.39%
1523
VIVID
Vivid Coin
VIVID $93,884 $0.019412 4,836,326 Low Vol -0.47% -0.36% 65.16%
1524
LINX
Linx
LINX $93,714 $0.002584 36,264,798 Low Vol -0.46% 1.00% 13.09%
1525
FRST
FirstCoin
FRST $93,623 $0.003000 31,207,528 Low Vol 0.00% -6.85% 23.81%
1526
LCP
Litecoin Plus
LCP $93,135 $0.040465 2,301,599 Low Vol -0.45% 9.30% 27.77%
1527
CAZ
Cazcoin
CAZ $93,110 $0.002256 41,263,548 * Low Vol -0.46% -1.78% 19.34%
1528
XGS
GenesisX
XGS $92,510 $0.012696 7,286,608 Low Vol 6.31% 9.43% 37.96%
1529
IC
Ignition
IC $90,993 $0.089103 1,021,210 Low Vol -0.57% 2.62% 3.40%
1530
JC
Jesus Coin
JC $90,171 $0.000005 17,979,550,689 * Low Vol -31.80% -33.49% 16.78%
1531
WIZ
CrowdWiz
WIZ $90,074 $0.010804 8,337,171 * Low Vol 4.12% 16.20% 13.19%
1532
BTK
Bitcoin Token
BTK $88,348 $0.000009 9,721,412,001 * Low Vol -10.57% -15.89% -11.72%
1533
INN
Innova
INN $87,942 $0.017415 5,049,718 Low Vol -4.63% -44.55% 29.84%
1534
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -15.90%
1535
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1536
BTCL
BTC Lite
BTCL $86,315 $0.004616 18,700,000 * Low Vol -2.63% -4.84% 0.61%
1537
BSM
Bitsum
BSM $86,148 $0.000062 1,381,725,187 * Low Vol -1.47% 17.09% 46.15%
1538
V
Version
V $85,921 $0.000154 558,436,439 Low Vol -0.48% 0.36% 25.13%
1539
SAT
Social Activi...
SAT $84,653 $0.000667 126,967,463 * Low Vol -0.46% 8.83% 32.19%
1540
PTS
PitisCoin
PTS $84,192 $0.000154 547,196,117 * Low Vol -0.46% -6.97% 33.81%
1541
RBIES
Rubies
RBIES $83,594 $0.008026 10,415,252 * Low Vol 0.00% -1.20% 9.88%
1542
BBS
BBSCoin
BBS $83,373 $0.000001 78,021,784,866 * Low Vol -0.62% -19.95% -66.12%
1543
SONIQ
Soniq
SONIQ $82,059 $0.001641 50,000,000 * Low Vol -0.46% 6.46% 18.84%
1544
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% 0.82% 25.68%
1545
BLOC
BLOC.MONEY
BLOC $81,938 $0.008667 9,454,427 * Low Vol -0.46% 1.71% 10.65%
1546
BTCRED
Bitcoin Red
BTCRED $81,661 $0.003974 20,550,001 * Low Vol -0.31% 16.87% 26.50%
1547
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1548
DART
DarexTravel
DART $79,065 $9.1e-07 87,000,000,000 * Low Vol -1.61% -2.52% 49.87%
1549
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% -1.06% -3.33%
1550
SNRG
Synergy
SNRG $77,890 $0.017284 4,506,602 * Low Vol -0.45% 3.46% 29.01%
1551
MXT
MarteXcoin
MXT $76,058 $0.023461 3,241,882 Low Vol -8.24% -21.57% 35.96%
1552
ACED
AceD
ACED $75,172 $0.031921 2,354,922 * Low Vol 0.74% -13.73% 9.04%
1553
SAKE
SAKECOIN
SAKE $74,614 $0.000017 4,382,252,573 * Low Vol 5.74% 18.11% 1.17%
1554
VIU
Viuly
VIU $74,451 $0.000096 771,905,775 * Low Vol -0.44% -4.25% 31.76%
1555
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 4.43%
1556
IMPL
Impleum
IMPL $73,843 $0.016207 4,556,329 Low Vol 0.50% -4.39% 6.92%
1557
ARCT
ArbitrageCT
ARCT $72,960 $0.000769 94,838,872 * Low Vol -0.45% -16.20% 15.80%
1558
WOMEN
WomenCoin
WOMEN $71,827 $0.000001 48,459,472,454 Low Vol -0.99% 4.47% -7.99%
1559
ORI
Origami
ORI $71,027 $0.016808 4,225,879 * Low Vol -0.35% -3.86% 18.99%
1560
OCL
Oceanlab
OCL $70,424 $0.001514 46,500,000 * Low Vol 28.16% 25.21% -9.94%
1561
XBL
Billionaire T...
XBL $69,798 $0.021053 3,315,269 * Low Vol 0.00% 0.00% 24.25%
1562
ICOO
ICO OpenLedger
ICOO $68,652 $0.147338 465,952 * Low Vol 42.66% 54.93% 92.04%
1563
INSN
InsaneCoin
INSN $68,564 $0.002932 23,388,016 Low Vol 0.00% 0.00% 11.76%
1564
AEG
Aegeus
AEG $67,879 $0.002259 30,043,333 * Low Vol 12.08% 13.51% 42.20%
1565
BRIA
BriaCoin
BRIA $66,909 $0.090000 743,431 * Low Vol 0.02% 8.67% -5.54%
1566
BUL
Bulleon
BUL $65,981 $0.060182 1,096,353 * Low Vol -0.35% 0.30% -15.85%
1567
OTN
Open Trading ...
OTN $65,827 $0.032515 2,024,530 * Low Vol 3.57% -25.51% 2.98%
1568
REC
Regalcoin
REC $65,642 $0.005129 12,799,009 Low Vol -0.48% 0.37% 26.40%
1569
TIT
TittieCoin
TIT $64,612 $0.000051 1,259,816,434 * Low Vol -0.45% -42.76% 25.13%
1570
VIVO
VIVO
VIVO $64,466 $0.016463 3,915,801 Low Vol -0.48% 0.36% 23.36%
1571
KURT
Kurrent
KURT $62,944 $0.001026 61,364,813 Low Vol -0.45% 25.46% 48.00%
1572
DGC
Digitalcoin
DGC $62,684 $0.001949 32,164,013 Low Vol -3.00% -2.19% -9.53%
1573
TOKC
TOKYO
TOKC $62,672 $0.000240 261,221,275 * Low Vol 0.00% 16.75% 42.83%
1574
WAGE
Digiwage
WAGE $62,658 $0.001342 46,698,889 Low Vol -0.64% -6.03% -1.23%
1575
XDNA
XDNA
XDNA $61,660 $0.017090 3,607,882 Low Vol -15.22% -31.91% -23.78%
1576
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -20.84%
1577
CST
Cryptosolartech
CST $61,358 $0.000955 64,278,763 * Low Vol -0.34% -62.60% 18.23%
1578
ATH
Atheios
ATH $60,596 $0.004103 14,768,933 Low Vol -0.46% -0.96% 4.93%
1579
KZC
KZ Cash
KZC $59,118 $0.031323 1,887,352 Low Vol -0.08% -2.06% -1.74%
1580
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -7.31%
1581
BND
Blocknode
BND $57,913 $0.000410 141,150,126 Low Vol -0.46% 0.46% -16.15%
1582
BLC
Blakecoin
BLC $57,753 $0.002667 21,655,468 Low Vol -0.45% 2.53% 37.43%
1583
EZT
EZToken
EZT $57,450 $0.004993 11,505,000 * Low Vol -0.34% -4.12% -8.11%
1584
USC
Ultimate Secu...
USC $57,080 $0.005519 10,343,113 Low Vol 8.26% 25.58% 55.33%
1585
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1586
BWS
Bitcoin W Spe...
BWS $56,178 $0.000974 57,650,718 * Low Vol -0.45% -9.53% 18.01%
1587
KOBO
Kobocoin
KOBO $55,703 $0.002255 24,700,248 * Low Vol 0.00% 0.00% -4.45%
1588
BOLI
Bolivarcoin
BOLI $55,627 $0.004233 13,140,200 Low Vol -0.41% -6.66% 40.03%
1589
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 20.87%
1590
BECN
Beacon
BECN $55,504 $0.008356 6,642,058 * Low Vol 14.58% 42.09% 25.85%
1591
PLAN
Plancoin
PLAN $55,339 $0.002051 26,975,135 Low Vol -11.23% -17.86% 0.34%
1592
DACHX
Dach Coin
DACHX $53,724 $0.003282 16,367,702 Low Vol -0.45% 5.39% -8.23%
1593
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% -1.11% 124.73%
1594
ARION
Arion
ARION $51,841 $0.005124 10,116,481 * Low Vol -0.41% 1.39% 14.24%
1595
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1596
BTAD
Bitcoin Adult
BTAD $51,377 $0.001788 28,741,127 * Low Vol -4.77% -10.92% 15.59%
1597
ZEUS
ZeusNetwork
ZEUS $50,722 $7.2e-07 70,000,000,000 * Low Vol -1.40% -11.65% -13.11%
1598
PRIV
PRiVCY
PRIV $50,670 $0.003077 16,466,204 * Low Vol -3.67% -1.46% 43.39%
1599
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% -1.58% 22.68%
1600
SIGT
Signatum
SIGT $49,838 $0.000462 107,972,766 * Low Vol -0.48% -8.13% 91.56%
1601
PHON
Phonecoin
PHON $49,628 $0.001108 44,784,528 Low Vol -2.11% -4.95% -3.26%
1602
XBTC21
Bitcoin 21
XBTC21 $49,218 $0.062057 793,108 * Low Vol -0.45% 0.29% 1.96%
1603
TIT
Titcoin
TIT $49,216 $0.000769 63,974,858 Low Vol 14.66% 15.82% 70.64%
1604
HTH
Help The Home...
HTH $49,031 $0.000051 956,017,855 Low Vol -0.46% 0.46% 25.13%
1605
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1606
GB
GoldBlocks
GB $47,477 $0.003050 15,563,873 Low Vol -0.45% -23.44% -15.13%
1607
GRMD
GreenMed
GRMD $47,396 $0.003181 14,899,993 * Low Vol -0.45% -14.47% 139.31%
1608
CFL
CryptoFlow
CFL $47,197 $0.000513 92,026,159 Low Vol 1.74% 20.89% 1.82%
1609
611
SixEleven
611 $47,123 $0.099981 471,316 Low Vol 0.00% 0.00% -52.33%
1610
MNE
Minereum
MNE $46,573 $0.008514 5,470,456 * Low Vol -0.46% -0.08% 18.51%
1611
BTCN
BitcoiNote
BTCN $46,192 $0.004548 10,155,892 Low Vol 0.59% -3.68% 27.56%
1612
B2N
bitcoin2network
B2N $44,446 $0.000036 1,235,548,499 Low Vol -0.46% -7.05% 18.77%
1613
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -1.54%
1614
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 2.69% 5.79%
1615
ONX
Onix
ONX $43,931 $0.000410 107,072,781 Low Vol -0.48% 0.36% 10.72%
1616
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% -0.81% 11.98%
1617
EVIL
Evil Coin
EVIL $43,123 $0.002051 21,020,383 Low Vol -0.45% 7.55% 34.40%
1618
VOT
VoteCoin
VOT $42,929 $0.000823 52,149,625 Low Vol -0.81% -5.68% -0.66%
1619
SMC
SmartCoin
SMC $42,825 $0.001692 25,303,608 Low Vol -0.44% -15.06% 3.71%
1620
BBK
Bitblocks
BBK $42,758 $0.000363 117,736,710 Low Vol -16.60% -17.82% 6.20%
1621
CTL
Citadel
CTL $42,193 $0.003846 10,969,269 Low Vol -0.45% -2.23% 27.64%
1622
GRLC
Garlicoin
GRLC $42,166 $0.003353 12,574,285 Low Vol -0.46% -1.95% 18.33%
1623
CJ
Cryptojacks
CJ $41,852 $0.000103 406,568,581 Low Vol 0.00% 0.74% 65.13%
1624
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1625
MSCN
Master Swiscoin
MSCN $41,674 $0.000923 45,143,320 * Low Vol 1.42% -2.91% -9.73%
1626
MASH
MASTERNET
MASH $41,153 $0.001299 31,686,740 * Low Vol 2.94% 8.91% -28.58%
1627
DRM
Dreamcoin
DRM $41,083 $0.016253 2,527,718 * Low Vol -0.45% 26.20% 62.63%
1628
EARTH
Earth Token
EARTH $40,728 $0.000198 205,300,250 * Low Vol 0.00% 0.00% 208.44%
1629
DOW
DOWCOIN
DOW $40,212 $0.003720 10,810,984 * Low Vol -0.34% 0.30% -13.82%
1630
SONO
SONO
SONO $40,129 $0.026054 1,540,256 Low Vol -0.45% 0.12% 16.54%
1631
BANK
Bank Coin
BANK $39,942 $0.006462 6,180,917 * Low Vol -0.46% -8.94% -54.32%
1632
DTEM
Dystem
DTEM $39,262 $0.007539 5,207,809 Low Vol -0.46% 12.73% 11.47%
1633
EMPR
empowr coin
EMPR $39,060 $4.5e-09 8,717,417,956,219 * Low Vol -2.73% -6.74% -17.65%
1634
STEEP
SteepCoin
STEEP $37,848 $0.000209 181,505,253 Low Vol -1.82% 1.35% 26.44%
1635
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1636
EGX
EagleX
EGX $36,170 $0.001077 33,583,500 * Low Vol -0.46% -4.11% 17.88%
1637
CASH
Cashcoin
CASH $35,642 $0.000667 53,458,111 Low Vol -0.45% -25.78% -10.45%
1638
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -3.93%
1639
IRL
IrishCoin
IRL $34,252 $0.000872 39,285,349 Low Vol -0.45% 0.38% 20.65%
1640
CCT
Crystal Clear
CCT $33,659 $0.006206 5,423,973 * Low Vol -1.29% 2.88% 15.35%
1641
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1642
PRJ
Project Coin
PRJ $33,485 $0.001816 18,441,661 * Low Vol -0.20% 20.20% 16.32%
1643
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1644
QURO
Qurito
QURO $32,430 $0.003120 10,393,741 * Low Vol -2.15% 28.99% -52.71%
1645
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1646
J
Joincoin
J $30,572 $0.009372 3,261,870 Low Vol -1.32% 10.73% 17.79%
1647
ETG
Ethereum Gold
ETG $30,412 $0.002534 12,000,000 * Low Vol -0.36% -28.16% 6.41%
1648
TSC
Thunderstake
TSC $30,164 $0.000051 588,151,444 Low Vol -0.46% 0.45% 2.60%
1649
DMB
Digital Money...
DMB $29,721 $0.000308 96,584,992 Low Vol -0.46% 9.70% 103.23%
1650
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.24% 50.34%
1651
EUC
Eurocoin
EUC $28,702 $0.002312 12,416,554 Low Vol 0.00% 0.00% 23.25%
1652
CCO
Ccore
CCO $28,699 $0.016882 1,699,999 * Low Vol -0.41% -29.50% -10.82%
1653
ATS
Authorship
ATS $28,310 $0.000283 99,971,428 * Low Vol -0.55% 5.27% -21.80%
1654
GCC
GuccioneCoin
GCC $28,090 $0.001385 20,285,537 * Low Vol -0.45% 4.24% 20.34%
1655
ICOB
ICOBID
ICOB $27,451 $0.000256 107,048,455 * Low Vol -0.46% -26.55% 539.38%
1656
BTB
BitBall
BTB $27,401 $0.000109 251,405,017 * Low Vol -1.48% -2.46% 25.27%
1657
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1658
RPI
RPICoin
RPI $26,420 $0.000051 515,139,140 Low Vol -0.46% -49.72% 24.76%
1659
CARE
Carebit
CARE $26,328 $0.000212 124,268,257 Low Vol 2.80% 10.15% -15.26%
1660
KNC
KingN Coin
KNC $26,259 $13.07 2,009 * Low Vol 0.00% -1.63% 33.05%
1661
DELTA
DeltaChain
DELTA $26,047 $0.000005 5,031,195,766 * Low Vol -0.34% 3.55% -14.57%
1662
ZZC
ZoZoCoin
ZZC $25,926 $0.013319 1,946,488 Low Vol -0.45% -30.81% -29.54%
1663
HVCO
High Voltage
HVCO $25,436 $0.017023 1,494,171 * Low Vol 0.00% 0.97% 29.87%
1664
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1665
2GO
CoinToGo
2GO $25,053 $0.002718 9,216,881 Low Vol -0.46% -11.27% -18.75%
1666
IFT
InvestFeed
IFT $24,777 $0.000129 191,381,257 * Low Vol -0.48% -36.66% -48.35%
1667
NEVA
NevaCoin
NEVA $23,831 $0.006206 3,840,115 Low Vol -0.45% -1.25% 41.67%
1668
PNY
Peony
PNY $23,616 $0.069493 339,827 Low Vol -0.09% -24.30% 15.24%
1669
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% -1.00% 11.09%
1670
CJT
ConnectJob
CJT $22,636 $0.000201 112,839,768 * Low Vol -0.35% -43.22% -1.90%
1671
TAJ
TajCoin
TAJ $22,564 $0.001898 11,890,916 Low Vol -0.45% 0.38% 18.67%
1672
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1673
CGEN
CommunityGene...
CGEN $22,502 $0.000103 219,376,952 Low Vol -0.46% 0.45% 110.75%
1674
NZL
Zealium
NZL $22,039 $0.002913 7,566,165 Low Vol -0.46% -8.07% 10.55%
1675
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 1.55% 61.23%
1676
PUREX
Pure
PUREX $21,850 $0.001231 17,751,757 Low Vol -0.46% -35.98% -11.00%
1677
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1678
QBC
Quebecoin
QBC $21,586 $0.001385 15,588,776 Low Vol -0.44% -3.21% 23.53%
1679
CNT
Centurion
CNT $21,378 $0.000275 77,663,826 Low Vol -0.52% -4.89% -4.18%
1680
SOL
Sola Token
SOL $21,245 $0.000734 28,948,937 * Low Vol -0.34% -9.85% -66.20%
1681
ELS
Elysium
ELS $20,669 $0.001465 14,107,425 Low Vol 0.00% 0.00% 9.20%
1682
POST
PostCoin
POST $20,502 $0.001292 15,868,233 * Low Vol -3.55% 14.20% 45.44%
1683
TRAID
Traid
TRAID $20,345 $0.001487 13,678,760 Low Vol -0.46% 1.80% 22.82%
1684
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 23.24%
1685
GSR
GeyserCoin
GSR $19,958 $0.019335 1,032,237 Low Vol 2.52% -5.01% -5.05%
1686
PRTX
Printex
PRTX $19,910 $0.000769 25,881,146 Low Vol -0.46% -0.46% 25.13%
1687
DUO
ParallelCoin
DUO $19,643 $0.062416 314,719 Low Vol -0.45% 0.65% 109.27%
1688
PKB
ParkByte
PKB $19,477 $0.004088 4,764,026 * Low Vol 0.00% 0.06% 23.36%
1689
XIND
INDINODE
XIND $19,246 $0.000051 375,256,840 Low Vol -0.46% 0.45% 25.12%
1690
XTA
Italo
XTA $19,136 $0.009129 2,096,117 Low Vol -1.17% 1.53% 41.38%
1691
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.90% 26.75%
1692
PYX
PyrexCoin
PYX $18,730 $0.001590 11,780,707 Low Vol -0.46% -20.96% -20.09%
1693
BOAT
BOAT
BOAT $18,597 $0.000256 72,523,214 Low Vol -0.46% 0.39% 56.83%
1694
IMS
Independent M...
IMS $17,898 $0.003334 5,368,934 Low Vol -0.45% 0.38% 29.19%
1695
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 18.22%
1696
BC
Block-Chain.com
BC $17,530 $0.001744 10,053,314 * Low Vol 12.81% 51.52% -18.72%
1697
CHEESE
Cheesecoin
CHEESE $17,474 $0.000055 317,934,825 Low Vol -0.33% -7.97% -31.15%
1698
PLURA
PluraCoin
PLURA $16,987 $0.000051 331,220,030 Low Vol -0.46% 0.46% -20.86%
1699
LEVO
Levocoin
LEVO $16,848 $0.000615 27,375,528 Low Vol -0.45% -7.35% 275.40%
1700
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.08% 25.17%
1701
BSX
Bitspace
BSX $16,601 $0.001226 13,543,450 Low Vol 0.00% 0.00% 0.00%
1702
SRC
SecureCoin
SRC $16,482 $0.001641 10,042,951 Low Vol -0.44% 0.39% 2.67%
1703
HONEY
Honey
HONEY $15,970 $0.035025 455,955 Low Vol 0.00% 0.00% -9.68%
1704
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1705
ENT
Eternity
ENT $15,638 $0.002923 5,349,337 Low Vol -0.45% -1.16% 13.50%
1706
BIGUP
BigUp
BIGUP $15,472 $0.000007 2,137,572,489 Low Vol -1.05% -42.06% -10.86%
1707
BRAT
BROTHER
BRAT $15,471 $0.000097 160,000,000 * Low Vol -0.46% -5.39% -15.49%
1708
FLM
FolmCoin
FLM $15,363 $0.001590 9,662,813 Low Vol -0.46% 3.80% 22.11%
1709
XXX
AdultChain
XXX $15,361 $0.000308 49,917,231 * Low Vol -0.46% 79.09% -24.92%
1710
FLIK
FLiK
FLIK $15,062 $0.000251 60,123,682 * Low Vol -0.46% 4.10% -34.38%
1711
QBIC
Qbic
QBIC $15,032 $0.003209 4,684,176 Low Vol 0.03% 52.28% 127.13%
1712
SCS
SpeedCash
SCS $14,732 $0.025632 574,745 Low Vol 2.55% 19.92% -4.36%
1713
FNTB
Fintab
FNTB $14,397 $0.005180 2,779,387 * Low Vol -0.46% 48.78% 35.38%
1714
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.14%
1715
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1716
OUR
Ourcoin
OUR $14,256 $0.023079 617,697 Low Vol 22.14% 21.94% -12.14%
1717
NUKO
Nekonium
NUKO $14,156 $0.001180 12,000,829 Low Vol -0.45% 5.02% 57.30%
1718
BZL
BZLCOIN
BZL $14,153 $0.006751 2,096,559 Low Vol -0.47% 35.05% 2.22%
1719
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -7.85%
1720
IBTC
iBTC
IBTC $13,876 $0.000668 20,781,529 * Low Vol -0.44% -40.11% 21.15%
1721
DTC
Datacoin
DTC $13,007 $0.000359 36,230,796 Low Vol -0.46% 1.12% -45.27%
1722
BIT
BitMoney
BIT $12,847 $0.000156 82,497,698 Low Vol 10.10% -32.28% 8.51%
1723
FUZZ
FuzzBalls
FUZZ $12,633 $0.002616 4,829,945 Low Vol -0.45% 2.39% 55.65%
1724
ACOIN
Acoin
ACOIN $12,077 $0.009898 1,220,085 Low Vol -0.45% 3.16% 30.29%
1725
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.09%
1726
RIYA
Etheriya
RIYA $11,326 $0.007161 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1727
CAB
Cabbage
CAB $11,309 $0.001077 10,499,996 * Low Vol -0.10% 0.37% 138.89%
1728
IQ
IQ.cash
IQ $11,240 $0.002885 3,896,163 Low Vol 8.31% -6.60% 14.32%
1729
COUPE
Coupecoin
COUPE $11,238 $0.000051 218,281,462 * Low Vol 0.00% 0.75% 25.68%
1730
MST
MustangCoin
MST $10,966 $0.017397 630,343 Low Vol 0.00% 0.73% -39.11%
1731
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1732
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 17.62%
1733
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% -0.91% 26.35%
1734
ZBA
Zoomba
ZBA $10,090 $0.000726 13,903,256 Low Vol -0.44% 15.85% -2.11%
1735
B@
Bankcoin
B@ $10,069 $0.000978 10,291,781 * Low Vol 0.00% 0.00% 39.13%
1736
BNN
BrokerNekoNet...
BNN $10,012 $0.000003 2,994,585,916 * Low Vol -0.34% -49.89% -85.70%
1737
GMCN
GambleCoin
GMCN $9,925 $0.001539 6,450,454 * Low Vol -0.46% 0.46% 317.10%
1738
LTCU
LiteCoin Ultra
LTCU $9,732 $0.009437 1,031,300 Low Vol -0.48% 24.50% 9.11%
1739
GRIM
Grimcoin
GRIM $9,569 $0.000103 93,284,608 Low Vol -0.45% -31.11% -37.43%
1740
CMT
Comet
CMT $9,311 $0.010668 872,830 Low Vol -0.45% 1.30% 39.18%
1741
KUN
KUN
KUN $9,221 $4.61 2,000 * Low Vol -0.46% -4.02% 25.37%
1742
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 1.19% -19.01%
1743
DALC
Dalecoin
DALC $8,983 $0.015232 589,733 * Low Vol -0.48% 18.84% -3.65%
1744
PNX
Phantomx
PNX $8,533 $0.000217 39,351,023 Low Vol 3.19% -38.57% 1.62%
1745
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.92% 10.67%
1746
BSC
BowsCoin
BSC $8,255 $0.001487 5,550,102 Low Vol -0.45% 3.97% 42.78%
1747
SOCC
SocialCoin
SOCC $8,116 $0.000772 10,518,425 Low Vol -0.46% -4.63% 12.54%
1748
URALS
UralsCoin
URALS $7,931 $0.000641 12,375,999 Low Vol -0.27% -4.61% 18.28%
1749
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1750
UTC
UltraCoin
UTC $7,801 $0.000163 47,776,744 Low Vol 0.00% 0.00% 16.99%
1751
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% -1.33% 105.40%
1752
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1753
SHP
Sharpe Platfo...
SHP $6,818 $0.000392 17,410,144 * Low Vol -0.53% 61.85% -98.78%
1754
GRPH
Graphcoin
GRPH $6,806 $0.000769 8,847,021 Low Vol -0.46% -37.18% -37.43%
1755
PXI
Prime-XI
PXI $6,749 $0.000308 21,931,815 Low Vol -0.45% 0.38% 25.13%
1756
SONG
SongCoin
SONG $6,681 $0.000205 32,565,300 Low Vol -0.45% -20.91% 21.75%
1757
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.03% 28.83%
1758
CNNC
Cannation
CNNC $6,479 $0.002616 2,476,893 Low Vol -0.46% 2.37% 99.54%
1759
TRDT
Trident Group
TRDT $6,262 $0.005162 1,213,024 * Low Vol -0.43% -44.22% -24.27%
1760
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1761
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1762
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.74% 72.38%
1763
LBTC
LiteBitcoin
LBTC $6,077 $0.000210 28,940,333 Low Vol 0.00% 2.64% -0.83%
1764
QNO
QYNO
QNO $5,845 $0.005436 1,075,172 Low Vol 0.08% 4.01% -47.23%
1765
BTX
Bitcoin X
BTX $5,733 $0.002002 2,864,374 * Low Vol -0.44% -5.88% -2.28%
1766
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 1.26% 32.51%
1767
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1768
BTPL
Bitcoin Planet
BTPL $5,584 $0.000821 6,804,362 Low Vol -0.48% 0.36% 33.48%
1769
MILO
MiloCoin
MILO $5,534 $0.000513 10,789,954 Low Vol -0.46% -13.56% -13.56%
1770
APC
Alpha Coin
APC $5,477 $0.000621 8,825,450 * Low Vol -0.39% 12.84% 30.81%
1771
CONX
Concoin
CONX $5,153 $0.006924 744,266 Low Vol -0.46% 1.44% 19.50%
1772
XRH
Rhenium
XRH $5,116 $0.000154 33,253,234 Low Vol -0.45% 50.69% 205.50%
1773
XCG
Xchange
XCG $5,002 $0.000513 9,753,850 Low Vol -0.46% 14.02% -49.95%
1774
VTA
Virtacoin
VTA $4,727 $9.1e-07 5,201,310,113 Low Vol -1.59% -7.89% 49.96%
1775
PLNC
PLNcoin
PLNC $4,382 $0.000256 17,089,600 Low Vol -0.44% 0.38% 18.39%
1776
VOLT
Bitvolt
VOLT $3,403 $0.000205 16,588,056 * Low Vol -0.46% 0.37% 0.21%
1777
STR
Staker
STR $3,282 $0.002359 1,391,314 * Low Vol -0.46% 18.48% 61.39%
1778
DDX
dietbitcoin
DDX $3,207 $0.001097 2,924,509 Low Vol -0.39% 0.33% -90.99%
1779
BENJI
BenjiRolls
BENJI $3,120 $0.000154 20,276,099 Low Vol -0.46% -49.79% -24.86%
1780
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.42% 24.99%
1781
PLACO
PlayerCoin
PLACO $3,026 $0.000086 35,120,000 Low Vol -1.01% -15.43% 212.70%
1782
MERO
Mero
MERO $2,693 $0.008975 300,000 Low Vol -0.46% -4.66% 121.19%
1783
SANDG
Save and Gain
SANDG $2,671 $0.000871 3,064,800 Low Vol -0.44% -1.57% 26.81%
1784
PONZI
PonziCoin
PONZI $2,650 $0.003077 861,099 Low Vol -9.50% -7.34% 52.77%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.88% -37.00%
1786
RAGNA
Ragnarok
RAGNA $2,500 $0.000462 5,415,487 Low Vol -0.46% -31.47% -42.46%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 1.08% 26.56%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1790
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1791
NANOX
Project-X
NANOX $2,176 $27797.36 0.078264 * Low Vol -0.46% 0.41% 7.62%
1792
CREVA
CrevaCoin
CREVA $1,866 $0.000051 36,390,750 Low Vol -0.45% 2.38% -37.43%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1794
ACRE
ACRE
ACRE $1,797 $0.000410 4,379,884 Low Vol -0.46% 0.46% 0.22%
1795
AAA
Abulaba
AAA $1,562 $0.000104 15,090,818 * Low Vol -0.36% 0.56% 26.18%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
LUNA
Luna Coin
LUNA $1,523 $0.000893 1,706,429 Low Vol -0.41% -62.02% 204.60%
1798
ROCK
Rocketcoin
ROCK $1,384 $0.000010 134,950,364 Low Vol -0.46% 0.45% 24.96%
1799
ACP
AnarchistsPrime
ACP $1,352 $0.000308 4,394,874 Low Vol -0.45% 0.38% 50.16%
1800
BENZ
Benz
BENZ $1,175 $0.000197 5,958,969 * Low Vol 4.07% 38.19% 40.56%
1801
MGM
Magnum
MGM $1,153 $0.000256 4,497,751 Low Vol -0.46% -16.36% 25.13%
1802
ITZ
Interzone
ITZ $1,088 $0.000410 2,652,019 Low Vol -0.48% -42.29% 233.69%
1803
CXT
Coinonat
CXT $885 $0.000103 8,623,200 Low Vol -0.46% -74.45% 150.55%
1804
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 291.65%
1805
FOX
SmartFox
FOX $714 $0.000462 1,547,467 Low Vol -0.46% 0.45% -6.15%
1806
ARGUS
Argus
ARGUS $707 $0.000615 1,148,324 Low Vol -0.46% 1.67% 150.25%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
JIYO
Jiyo [OLD]
JIYO $156 $0.000026 6,100,012 Low Vol -0.45% 0.44% -68.68%
1809
HMC
HarmonyCoin
HMC $144 $0.000256 561,235 Low Vol -0.48% 25.81% 108.56%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 1.87% 19.72%
1811
SHADE
SHADE Token
SHADE $118 $0.000002 50,001,445 * Low Vol 0.00% -0.36% 178.62%
1812
CKUSD
CK USD
CKUSD ? $0.962779 ? * $301,872,142 -1.20% 0.02% -0.65%
1813
ZB
ZB
ZB ? $0.319795 ? * $65,268,475 -0.59% -4.00% 6.62%
1814
PUB
PUBLYTO Token
PUB ? $0.001179 ? * $62,835,157 -1.23% -19.68% -11.65%
1815
SHE
ShineChain
SHE ? $0.037669 ? * $55,136,796 3.85% 104.59% 460.64%
1816
TCH
TigerCash
TCH ? $0.029489 ? * $21,257,796 -0.41% -3.16% 5.01%
1817
TOP
TOP
TOP ? $0.014525 ? * $18,208,331 -6.60% -12.69% -47.05%
1818
BTMX
BitMax Token
BTMX ? $0.107078 ? * $9,912,304 0.31% 0.02% -11.37%
1819
ORBS
Orbs
ORBS ? $0.029156 ? * $9,660,524 1.18% 1.11% ?
1820
ONG
Ontology Gas
ONG ? $0.648943 ? * $6,818,745 -0.14% -0.85% 9.28%
1821
FIL
Filecoin [Fut...
FIL ? $3.88 ? $5,931,993 0.18% -0.69% 24.25%
1822
ATP
Atlas Protocol
ATP ? $0.028684 ? * $5,418,196 -1.21% 20.59% 74.32%
1823
HIT
HitChain
HIT ? $0.000205 ? * $5,035,527 -8.35% 31.27% 71.99%
1824
VBK
VeriBlock
VBK ? $0.095576 ? $4,339,700 -3.54% -5.43% ?
1825
ATOM
Cosmos
ATOM ? $4.66 ? $4,260,194 2.73% 10.84% 30.86%
1826
BU
BUMO
BU ? $0.064977 ? * $4,250,256 0.22% 18.49% 39.69%
1827
MEX
MEX
MEX ? $0.002987 ? * $3,453,703 38.69% 302.01% 436.62%
1828
PLY
PlayCoin [QRC20]
PLY ? $0.028975 ? * $2,997,427 0.41% -10.17% 18.67%
1829
BRC
Baer Chain
BRC ? $4.25 ? * $2,675,008 1.15% 29.28% 150.88%
1830
WIN
WinToken
WIN ? $0.001292 ? * $2,674,329 -2.74% 14.44% 170.13%
1831
FAIR
FairGame
FAIR ? $0.005600 ? * $2,673,628 12.62% 25.43% 92.03%
1832
INE
IntelliShare
INE ? $0.024920 ? * $2,606,624 -1.20% -4.95% 1.00%
1833
VSYS
V Systems
VSYS ? $0.107168 ? * $2,602,716 0.66% 0.13% 16.58%
1834
ADK
Aidos Kuneen
ADK ? $2.18 ? * $2,549,612 -0.39% -4.81% -21.11%
1835
GVE
Globalvillage...
GVE ? $0.001540 ? * $2,193,979 2.64% 51.96% 168.55%
1836
LBTC
Lightning Bit...
LBTC ? $10.77 ? $2,174,269 -0.03% -2.01% 3.51%
1837
UC
YouLive Coin
UC ? $0.000518 ? * $2,014,941 -19.30% 20.66% 104.50%
1838
YOU
YOU COIN
YOU ? $0.014956 ? * $2,006,098 0.32% 0.56% 12.05%
1839
BCDN
BlockCDN
BCDN ? $0.017232 ? * $1,998,591 -5.67% 8.98% 107.53%
1840
KBC
Karatgold Coin
KBC ? $0.077005 ? * $1,989,375 -1.65% -1.42% -12.76%
1841
LIGHT
LightChain
LIGHT ? $0.000055 ? * $1,917,016 2.69% 30.75% 85.65%
1842
EDU
EduCoin
EDU ? $0.000455 ? * $1,884,749 0.79% 16.51% 58.31%
1843
TOS
ThingsOperati...
TOS ? $0.010879 ? * $1,869,657 -5.66% 1.48% 142.91%
1844
FTO
FuturoCoin
FTO ? $2.73 ? $1,868,935 0.01% -11.28% -6.24%
1845
SBTC
Super Bitcoin
SBTC ? $3.26 ? $1,813,060 -1.32% -2.92% 6.80%
1846
DFT
DigiFinexToken
DFT ? $0.264045 ? * $1,783,763 0.35% -1.16% 2.51%
1847
HPT
Huobi Pool Token
HPT ? $0.007430 ? * $1,708,966 0.11% 5.24% 10.26%
1848
TFUEL
Theta Fuel
TFUEL ? $0.012467 ? * $1,655,795 0.03% 0.04% -15.27%
1849
CONI
Coni
CONI ? $0.058895 ? * $1,610,986 -1.00% -3.94% 24.90%
1850
MT
MyToken
MT ? $0.005487 ? * $1,558,985 -3.67% 2.83% 102.90%
1851
DOS
DOS Network
DOS ? $0.027438 ? * $1,520,516 0.16% -10.68% 8.95%
1852
USC
USDCoin
USC ? $1.00 ? * $1,379,253 0.12% -0.16% 0.51%
1853
RBTC
RSK Smart Bit...
RBTC ? $5302.32 ? $1,377,448 -0.49% 0.45% 28.78%
1854
CET
CoinEx Token
CET ? $0.030445 ? * $1,374,837 -0.14% 3.06% 81.83%
1855
BKBT
BeeKan
BKBT ? $0.001516 ? * $1,332,124 -1.13% 3.24% 24.25%
1856
MIN
MINDOL
MIN ? $0.961476 ? * $1,321,592 1.77% 2.88% 34.64%
1857
PC
Promotion Coin
PC ? $0.000387 ? * $1,312,290 -3.58% 10.17% 66.02%
1858
XIN
Infinity Econ...
XIN ? $0.002906 ? * $1,286,647 2.73% -0.82% 7.57%
1859
XBX
Bitex Global ...
XBX ? $0.036263 ? * $1,054,289 -1.01% 0.91% 55.19%
1860
EGCC
Engine
EGCC ? $0.002391 ? * $1,039,207 200.13% 274.15% 459.17%
1861
MOF
Molecular Future
MOF ? $0.062392 ? * $987,103 2.53% 5.88% 3.34%
1862
OF
OFCOIN
OF ? $0.000311 ? * $927,163 0.26% 19.38% 44.46%
1863
AT
ABCC Token
AT ? $0.083528 ? * $837,504 -0.79% -3.75% -14.30%
1864
TOPC
TopChain
TOPC ? $0.010704 ? * $789,597 3.03% 13.99% 43.12%
1865
NEX
Nash Exchange...
NEX ? $1.80 ? * $765,158 -0.75% -4.93% ?
1866
VTHO
VeThor Token
VTHO ? $0.001071 ? * $764,114 1.66% 2.36% 21.56%
1867
SHA
Safe Haven
SHA ? $0.002159 ? * $728,107 -9.19% -7.17% ?
1868
UIP
UnlimitedIP
UIP ? $0.010448 ? * $700,193 2.66% 6.74% 21.42%
1869
KNOW
KNOW
KNOW ? $0.010101 ? * $688,848 4.18% 0.76% 34.41%
1870
IIC
Intelligent I...
IIC ? $0.000566 ? * $682,807 -1.76% 18.13% 108.08%
1871
SHOW
Show
SHOW ? $0.001819 ? * $654,160 -2.50% 31.68% 37.60%
1872
YCC
Yuan Chain Coin
YCC ? $0.010705 ? * $544,334 9.15% 28.44% 65.48%
1873
GST
Game Stars
GST ? $0.000414 ? * $543,191 -0.33% 0.74% 9.78%
1874
INC
Influence Chain
INC ? $0.016981 ? * $537,238 0.49% -11.62% -29.52%
1875
FLC
Flowchain
FLC ? $5.09 ? * $534,733 -0.51% -1.26% 5.09%
1876
MAG
Maggie
MAG ? $0.000974 ? * $527,919 0.31% 32.66% 39.74%
1877
ILC
ILCoin
ILC ? $0.060020 ? $516,752 6.48% -0.55% 3.27%
1878
BBGC
Big Bang Game...
BBGC ? $0.026223 ? * $511,869 -12.95% -0.46% ?
1879
INSUR
InsurChain
INSUR ? $0.000250 ? * $502,987 0.46% 22.57% 49.82%
1880
TKT
Twinkle
TKT ? $0.007944 ? * $491,600 15.19% 5.08% 129.98%
1881
ACDC
Volt
ACDC ? $0.000918 ? * $483,006 4.21% -14.90% -38.24%
1882
DXG
Dexter G
DXG ? $0.025490 ? * $466,642 10.33% 31.82% ?
1883
BCX
BitcoinX
BCX ? $0.002677 ? $463,531 -3.27% 1.08% -20.20%
1884
CARAT
CARAT
CARAT ? $1.08 ? * $435,920 -0.63% -1.24% 1.29%
1885
ELAC
ELA Coin
ELAC ? $0.020270 ? * $397,934 -14.31% -34.16% -44.86%
1886
TOSC
T.OS
TOSC ? $0.010001 ? $393,676 -3.36% -7.89% -55.24%
1887
XBASE
Eterbase
XBASE ? $0.004604 ? * $375,684 -0.18% -3.05% -15.14%
1888
BOLT
BOLT
BOLT ? $0.026018 ? * $363,736 2.05% 24.49% ?
1889
IDT
InvestDigital
IDT ? $0.005833 ? * $360,529 -2.89% 14.06% 65.17%
1890
VNT
Vanta Network
VNT ? $0.000926 ? * $337,493 2.59% 5.23% -6.79%
1891
GSE
GSENetwork
GSE ? $0.000613 ? * $332,305 -4.76% 38.00% 71.77%
1892
BUT
BitUP Token
BUT ? $0.003093 ? * $310,344 -3.88% 26.31% 101.33%
1893
MEET
CoinMeet
MEET ? $0.011586 ? * $307,532 10.50% 44.54% 86.76%
1894
STC
StarChain
STC ? $0.003819 ? * $273,506 0.25% 15.37% 71.42%
1895
CSM
Consentium
CSM ? $0.729194 ? * $256,145 -0.31% -5.21% -12.37%
1896
XUC
Exchange Union
XUC ? $2.86 ? * $231,020 3.00% 15.21% 20.05%
1897
GET
Themis
GET ? $0.007153 ? * $229,589 0.44% 9.56% 180.99%
1898
WETH
WETH
WETH ? $165.08 ? * $215,003 -0.25% 2.35% 20.57%
1899
XET
ETERNAL TOKEN
XET ? $1.06 ? * $212,942 -0.44% 3.05% 45.80%
1900
SPRKL
Sparkle
SPRKL ? $0.051437 ? * $211,710 4.08% 10.56% 18.25%
1901
FOIN
FOIN
FOIN ? $1070.65 ? $210,456 -0.46% -4.63% 4.52%
1902
QUSD
QUSD
QUSD ? $0.137866 ? * $209,051 0.11% -0.73% 0.54%
1903
KEY
KEY
KEY ? $0.002805 ? * $198,962 0.11% 0.90% 9.86%
1904
TCN
TCOIN
TCN ? $0.036246 ? $193,385 -0.62% -1.75% 10.19%
1905
EST
Esports Token
EST ? $0.002379 ? * $193,198 -3.88% -10.54% 14.72%
1906
DPN
DIPNET
DPN ? $0.000616 ? * $179,261 -0.41% -5.30% 7.92%
1907
ETZ
Ether Zero
ETZ ? $0.114339 ? $157,808 -2.99% 2.43% 3.00%
1908
SOP
SoPay
SOP ? $0.001802 ? * $148,047 1.65% 14.59% 31.27%
1909
CAR
CarBlock
CAR ? $0.001603 ? * $146,141 0.65% 10.61% 11.40%
1910
JCT
Japan Content...
JCT ? $0.045900 ? * $141,586 9.23% 8.15% ?
1911
DRA
Diruna
DRA ? $0.001400 ? * $140,128 -0.42% 9.33% 6.39%
1912
RC20
RoboCalls
RC20 ? $4.34 ? * $138,906 -4.56% 22.17% 29.21%
1913
PTN
PalletOne
PTN ? $0.007410 ? * $134,434 -4.29% -2.49% 17.12%
1914
SLRM
Solareum
SLRM ? $4.70 ? * $125,699 0.27% 0.59% 1.42%
1915
DACC
DACC
DACC ? $0.000181 ? * $123,553 0.15% -1.10% 19.32%
1916
USE
Usechain Token
USE ? $0.001519 ? * $119,753 4.01% 44.40% 130.51%
1917
TV
Ti-Value
TV ? $0.034302 ? * $119,254 -22.04% -19.97% 3.47%
1918
UCT
Ubique Chain ...
UCT ? $0.010808 ? * $114,472 1.67% 11.87% 39.10%
1919
UBTC
United Bitcoin
UBTC ? $2.04 ? $105,252 -2.03% -8.20% 10.04%
1920
BIFI
Bitcoin File
BIFI ? $0.003232 ? * $103,546 -8.21% -11.63% 142.97%
1921
RDC
Ordocoin
RDC ? $0.000005 ? * $102,766 -0.46% 0.46% 25.13%
1922
FXC
Flexacoin
FXC ? $0.001967 ? * $97,783 1.06% 17.56% 2.26%
1923
HLT
HyperLoot
HLT ? $0.280510 ? * $92,125 -1.20% -2.98% ?
1924
AUNIT
Aunite
AUNIT ? $0.029694 ? * $90,919 2.25% 1.25% 74.17%
1925
BORA
BORA
BORA ? $0.072270 ? * $89,267 -5.69% 0.40% -11.65%
1926
AGRS
Agoras Tokens
AGRS ? $0.799839 ? * $85,385 0.06% 1.90% 19.51%
1927
XMC
Monero Classic
XMC ? $0.900335 ? * $80,718 -4.19% 9.37% 37.95%
1928
SWTC
Jingtum Tech
SWTC ? $0.001073 ? * $77,985 0.78% -8.18% 29.18%
1929
SEER
SEER
SEER ? $0.001015 ? * $67,764 -2.38% -4.34% 20.51%
1930
VRA
Verasity
VRA ? $0.000822 ? * $66,922 0.26% 29.29% ?
1931
VIDT
V-ID
VIDT ? $0.113349 ? * $66,040 -1.05% -7.40% ?
1932
WIKI
Wiki Token
WIKI ? $0.680180 ? * $62,663 -0.05% 1.06% 19.47%
1933
M2O
M2O
M2O ? $0.000249 ? * $60,054 -0.17% 4.40% 5.81%
1934
DXR
DEXTER
DXR ? $5.63 ? * $58,275 -4.58% 9.04% -17.53%
1935
MCC
Moving Cloud ...
MCC ? $0.005898 ? * $57,067 0.25% -0.51% 20.32%
1936
BQT
Blockchain Qu...
BQT ? $0.008747 ? * $53,276 -1.56% 3.56% 22.30%
1937
QUBE
Qube
QUBE ? $0.000641 ? * $50,423 -1.15% -6.43% -7.55%
1938
CSP
Caspian
CSP ? $0.015391 ? * $50,326 -1.14% 18.70% ?
1939
EXT
Experience Token
EXT ? $0.000056 ? * $49,898 2.31% 1.90% 6.01%
1940
READ
Read
READ ? $0.002556 ? * $49,596 -0.45% -2.87% 9.69%
1941
TMTG
The Midas Tou...
TMTG ? $0.006783 ? * $48,735 -0.06% 12.11% 53.57%
1942
FUNDZ
FundToken
FUNDZ ? $0.008054 ? * $46,892 -0.41% -0.80% 16.78%
1943
MCT
Master Contra...
MCT ? $0.001208 ? * $44,175 1.64% -8.78% -22.94%
1944
OC
OceanChain
OC ? $0.000357 ? * $43,682 -2.69% -0.46% 11.58%
1945
IFC
Infinitecoin
IFC ? $0.000029 ? $41,739 0.43% 3.51% 37.17%
1946
PXC
Pixie Coin
PXC ? $0.000494 ? * $39,680 -2.06% -1.12% 21.27%
1947
COU
Couchain
COU ? $0.000020 ? * $37,678 0.26% -1.60% 2.98%
1948
BUD
BUDDY
BUD ? $0.000245 ? * $35,813 38.72% 15.02% -6.46%
1949
LEMO
LemoChain
LEMO ? $0.010368 ? * $35,112 5.03% 1.76% 17.83%
1950
DASC
DasCoin
DASC ? $0.009724 ? * $32,269 -0.80% 1.60% -42.66%
1951
VDG
VeriDocGlobal
VDG ? $0.001311 ? * $31,266 -1.72% 0.56% 19.55%
1952
SLT
Social Lendin...
SLT ? $0.005702 ? * $28,416 -0.49% -7.32% 80.94%
1953
VEIL
Veil
VEIL ? $0.252355 ? * $27,023 -0.46% -2.02% ?
1954
ETT
EncryptoTel [...
ETT ? $0.008667 ? * $26,966 -1.12% 0.09% 12.57%
1955
OTB
OTCBTC Token
OTB ? $0.049283 ? * $26,489 9.96% 22.66% 17.77%
1956
VSC
vSportCoin
VSC ? $0.000669 ? * $23,754 10.14% 8.05% 15.82%
1957
OVC
OVCODE
OVC ? $0.150591 ? * $23,695 0.09% -0.08% -37.75%
1958
MEDIBIT
MediBit
MEDIBIT ? $0.000012 ? * $23,194 -2.50% -15.79% -0.63%
1959
DWS
DWS
DWS ? $0.002832 ? * $22,961 -1.47% -3.39% -5.12%
1960
SDS
Alchemint Sta...
SDS ? $0.002367 ? * $22,689 3.57% 13.99% -12.05%
1961
CIT
CariNet
CIT ? $0.003936 ? * $22,633 7.53% 3.51% 8.57%
1962
GBG
Golos Gold
GBG ? $0.005276 ? * $21,645 0.88% -32.58% -49.05%
1963
DRG
Dragon Coins
DRG ? $0.077152 ? * $21,341 -0.08% 1.57% 35.86%
1964
CEL
Celsius
CEL ? $0.066769 ? * $20,726 3.74% 17.44% 43.54%
1965
CLUB
ClubCoin
CLUB ? $0.330850 ? * $19,811 -0.89% -7.07% 25.10%
1966
HDAC
Hdac
HDAC ? $0.055254 ? $19,718 -0.43% -1.66% 2.71%
1967
MEETONE
MEET.ONE
MEETONE ? $0.002050 ? * $19,641 -1.46% -8.29% -1.69%
1968
SHX
Stronghold Token
SHX ? $0.000456 ? * $19,197 -1.42% -10.03% -15.35%
1969
MSD
MSD
MSD ? $0.002359 ? * $17,690 -0.48% -8.67% -6.63%
1970
APOT
APOT
APOT ? $0.004264 ? * $17,269 -0.11% -5.51% -16.30%
1971
MRS
Marginless
MRS ? $0.000681 ? * $17,180 6.19% -34.22% -32.48%
1972
LPT
Livepeer
LPT ? $8.57 ? * $16,501 0.91% -0.06% 16.18%
1973
CONST
Constant
CONST ? $1.01 ? * $16,101 -0.43% 0.32% -2.01%
1974
CHE
Crypto Harbor...
CHE ? $0.000103 ? * $15,933 -0.46% 0.45% 11.89%
1975
HERC
Hercules
HERC ? $0.124622 ? * $15,917 -0.10% 15.71% -27.90%
1976
CMS
COMSA [ETH]
CMS ? $0.093639 ? * $14,377 1.30% 3.51% 46.00%
1977
WBTC
Wrapped Bitcoin
WBTC ? $5127.19 ? * $13,322 -0.33% 0.11% 24.96%
1978
CHEX
CHEX
CHEX ? $0.011610 ? * $13,140 -0.61% -11.42% 64.96%
1979
ASA
Asura Coin
ASA ? $0.000389 ? * $12,941 -0.20% -29.06% -22.84%
1980
RRC
RRCoin
RRC ? $0.002015 ? * $12,590 -0.43% 23.10% 21.52%
1981
MESG
MESG
MESG ? $0.043174 ? * $12,235 0.10% 5.05% -16.25%
1982
SDUSD
SDUSD
SDUSD ? $1.02 ? * $11,395 0.13% -0.05% 1.73%
1983
IOV
Carlive Chain
IOV ? $0.000301 ? * $9,668 -1.35% -3.66% -2.08%
1984
JWL
Jewel
JWL ? $0.349691 ? * $9,621 0.01% 0.81% -4.78%
1985
XLB
StellarPay
XLB ? $0.031644 ? * $9,395 8.64% 92.45% ?
1986
XUEZ
Xuez
XUEZ ? $0.035660 ? $9,390 0.06% 1.65% 24.37%
1987
CMS
COMSA [XEM]
CMS ? $0.094428 ? * $8,770 0.74% 5.27% 46.19%
1988
WBL
WIZBL
WBL ? $0.007693 ? * $8,601 -3.04% -8.04% -5.04%
1989
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $8,304 -22.07% -19.81% ?
1990
MESSE
MESSE TOKEN
MESSE ? $0.015709 ? * $7,890 1.24% 2.86% 5.23%
1991
KXC
KingXChain
KXC ? $0.000002 ? * $7,774 -0.66% -31.10% -2.76%
1992
WEBN
WEBN token
WEBN ? $0.000017 ? * $6,948 -0.89% -2.95% 20.46%
1993
CDC
Commerce Data...
CDC ? $0.000026 ? * $6,919 -8.38% -27.15% 39.17%
1994
GOD
Bitcoin God
GOD ? $13.28 ? * $6,867 -5.45% -6.76% 0.92%
1995
1SG
1SG
1SG ? $0.728140 ? * $6,386 0.51% 0.22% 0.05%
1996
HXRO
Hxro
HXRO ? $0.092922 ? * $6,132 -0.45% -0.52% 9.14%
1997
INX
INMAX
INX ? $6.72 ? * $5,925 -0.44% -20.35% -23.19%
1998
XRC
Bitcoin Rhodium
XRC ? $16.14 ? $5,829 -13.29% -9.66% ?
1999
F1C
Future1coin
F1C ? $0.002654 ? * $5,758 13.41% -9.07% -26.44%
2000
INNBCL
InnovativeBio...
INNBCL ? $3.3e-07 ? * $5,190 -1.46% -13.64% -33.84%
2001
BHIG
BuckHathCoin
BHIG ? $0.041029 ? * $4,492 -0.46% -13.43% -35.74%
2002
BLACK
eosBLACK
BLACK ? $0.016487 ? * $4,483 0.37% -0.80% -8.43%
2003
EDS
Endorsit
EDS ? $0.000044 ? * $4,257 -0.35% -5.64% -1.63%
2004
CTT
Cryptoinvest
CTT ? $0.128558 ? $4,247 34.31% 157.52% -33.23%
2005
GMB
GAMB
GMB ? $0.000247 ? * $4,112 -0.17% 0.73% -15.57%
2006
CENT
CENTERCOIN
CENT ? $0.000869 ? * $4,034 9.94% -14.42% 21.28%
2007
HSN
Helper Search...
HSN ? $0.000002 ? * $3,906 0.25% -31.67% -11.36%
2008
CANDY
Candy
CANDY ? $0.000025 ? * $3,512 -6.57% 0.30% 7.06%
2009
CEDEX
CEDEX Coin
CEDEX ? $0.026747 ? * $3,501 -0.34% -3.45% -36.33%
2010
1X2
1X2 COIN
1X2 ? $0.179556 ? $3,490 9.27% -10.77% 7.56%
2011
AGLT
Agrolot
AGLT ? $0.006954 ? * $3,354 1.11% -3.86% -25.36%
2012
CHT
Countinghouse
CHT ? $1.83 ? * $3,245 0.20% -0.67% -5.40%
2013
BNK
Bankera
BNK ? $0.002003 ? * $2,896 -2.31% -1.33% -1.07%
2014
NAM
NAM COIN
NAM ? $0.000134 ? * $2,839 -0.41% -14.95% -11.72%
2015
ICHX
IceChain
ICHX ? $0.000165 ? * $2,773 -0.21% 23.57% 15.63%
2016
JNB
Jinbi Token
JNB ? $14.66 ? * $2,488 -0.21% 1.92% 11.08%
2017
LST
Lendroid Supp...
LST ? $0.007869 ? * $2,354 -0.06% 14.65% 986.41%
2018
HPY
Hyper Pay
HPY ? $0.002943 ? * $2,227 0.23% 3.23% 46.82%
2019
WXC
WXCOINS
WXC ? $0.022572 ? $1,955 -0.59% 6.21% 8.49%
2020
CAN
Content and A...
CAN ? $0.000894 ? * $1,796 -1.56% -10.61% -9.65%
2021
HOT
HotNow
HOT ? $0.021309 ? * $1,750 -2.63% 1.21% ?
2022
ECT
SuperEdge
ECT ? $0.000039 ? * $1,298 0.23% -22.77% -28.35%
2023
ELLI
Elliot Coin
ELLI ? $0.001954 ? $924 0.14% -2.74% -3.70%
2024
HRC
Haracoin
HRC ? $0.001180 ? $916 -0.46% 28.36% 43.90%
2025
DKPC
DarkPayCoin
DKPC ? $0.006316 ? * $913 2.76% -18.41% -16.84%
2026
VSF
VeriSafe
VSF ? $0.000054 ? * $844 -1.92% 2.97% 27.17%
2027
SZC
ShopZcoin
SZC ? $0.001386 ? $605 1.19% -9.51% -36.08%
2028
ZEON
ZEON
ZEON ? $0.001842 ? * $560 0.91% 6.39% 12.68%
2029
CMIT
CMITCOIN
CMIT ? $0.000009 ? * $559 -0.27% -20.60% 9.98%
2030
CRD
CryptalDash
CRD ? $0.002376 ? * Low Vol 0.14% -57.74% -44.88%
2031
WC
WINCOIN
WC ? $0.061544 ? Low Vol -0.45% -0.89% 40.23%
2032
MOLK
MobilinkToken
MOLK ? $0.001846 ? * Low Vol -0.46% 9.50% 15.11%
2033
SXC
Sexcoin
SXC ? $0.006257 ? Low Vol -0.45% -5.69% 32.31%
2034
ORS
ORS Group
ORS ? $0.025026 ? * Low Vol -0.18% -0.62% 0.27%
2035
SIGMA
SIGMAcoin
SIGMA ? $0.001671 ? * Low Vol -0.41% -8.86% 18.15%
2036
SCC
StockChain
SCC ? $0.000441 ? * Low Vol -1.36% -2.36% 11.12%
2037
BUBO
Budbo
BUBO ? $0.006250 ? * Low Vol 0.39% 1.22% 31.13%
2038
PLUS1
PlusOneCoin
PLUS1 ? $0.039183 ? Low Vol -0.46% -1.48% 32.21%
2039
TER
TerraNova
TER ? $0.090213 ? Low Vol 0.61% 5.80% 7.56%
2040
HYB
Hybrid Block
HYB ? $0.001441 ? * Low Vol -0.34% -12.66% -37.14%
2041
RBBT
RabbitCoin
RBBT ? $0.000038 ? Low Vol -3.58% 1002.41% 10.29%
2042
XTRD
XTRD
XTRD ? $0.000980 ? * Low Vol 39.79% 0.31% -10.19%
2043
PRES
President Trump
PRES ? $0.009693 ? * Low Vol -0.19% 1.02% 26.41%
2044
GALI
Galilel
GALI ? $0.010022 ? * Low Vol 0.21% 6.17% ?
2045
DOOH
Bidooh DOOH T...
DOOH ? $0.000039 ? * Low Vol -0.22% 2.43% -16.47%
2046
X12
X12 Coin
X12 ? $0.009847 ? * Low Vol -0.46% -11.93% 12.15%
2047
BIT
First Bitcoin
BIT ? $0.007744 ? Low Vol -3.74% -3.82% 16.92%
2048
MBC
MicroBitcoin
MBC ? $0.000055 ? Low Vol -0.42% -9.56% -32.88%
2049
FRGC
Fargocoin
FRGC ? $0.022951 ? Low Vol 0.00% -0.47% -44.71%
2050
AWC
Atomic Wallet...
AWC ? $0.033434 ? * Low Vol -0.34% 7.38% 18.59%
2051
RBMC
Rubex Money
RBMC ? $0.000154 ? Low Vol -0.46% -66.51% -46.36%
2052
SAC
Smart Applica...
SAC ? $0.086930 ? * Low Vol -0.34% -3.69% 97.77%
2053
AVH
Animation Vis...
AVH ? $0.000462 ? * Low Vol -10.40% 0.44% 19.95%
2054
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol -0.45% 0.45% 21.73%
2055
777
BiNGO.Fun
777 ? $0.000377 ? * Low Vol -0.41% -35.53% -26.12%
2056
SNO
SaveNode
SNO ? $0.000777 ? Low Vol -1.54% 186.95% 214.87%
2057
VLU
Valuto
VLU ? $0.000769 ? Low Vol -0.19% 0.30% 25.97%
2058
ESCO
EscrowCoin
ESCO ? $0.009847 ? * Low Vol -0.46% -37.71% 5.92%
2059
YUKI
YUKI
YUKI ? $0.000051 ? * Low Vol -0.46% 347.65% 230.72%
2060
DMC
DynamicCoin
DMC ? $0.000103 ? Low Vol -0.45% 100.74% 28.00%
2061
BSN
Bastonet
BSN ? $0.000006 ? * Low Vol -1.09% -12.53% 113.21%
2062
C2P
Coin2Play
C2P ? $0.001333 ? Low Vol -0.46% -0.18% -17.71%
2063
ABDT
Atlantis Blue...
ABDT ? $0.010307 ? * Low Vol -0.43% 6.87% 7.95%
2064
HERO
Hero
HERO ? $0.029687 ? * Low Vol -0.44% 4.33% 16.21%
2065
B2X
SegWit2x
B2X ? $0.000030 ? Low Vol 0.19% 358.62% -48.81%
2066
CROP
Cropcoin
CROP ? $0.000564 ? Low Vol -0.45% -20.75% 72.80%
2067
XQN
Quotient
XQN ? $0.001846 ? * Low Vol -0.45% 5.17% 27.37%
2068
CRE
Cybereits
CRE ? $0.001859 ? * Low Vol -0.34% 0.46% -0.36%
2069
DUTCH
Dutch Coin
DUTCH ? $0.000103 ? Low Vol -0.48% 1.95% -37.43%
2070
NEWOS
NewsToken
NEWOS ? $0.001770 ? * Low Vol -0.74% 4.28% 18.62%
2071
SJCX
Storjcoin X
SJCX ? $0.127187 ? * Low Vol 0.00% -4.63% -7.14%
2072
ACC
ACChain
ACC ? $0.012360 ? * Low Vol -0.45% 374.68% 28.52%
2073
WT
WeToken
WT ? $0.001280 ? * Low Vol -0.18% 3.10% 0.80%
2074
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol -1.00% -10.67% -5.99%
2075
ELITE
Ethereum Lite
ELITE ? $0.097239 ? * Low Vol -0.48% -16.85% -32.94%
2076
CIF
Crypto Improv...
CIF ? $0.000596 ? Low Vol -0.41% -2.49% 45.30%
2077
ALTX
Alttex
ALTX ? $0.000463 ? * Low Vol -30.31% -30.31% -20.97%
2078
SNIP
SnipCoin
SNIP ? $0.000552 ? * Low Vol -0.35% -15.12% 8.29%
2079
ERA
ERA
ERA ? $0.000945 ? Low Vol -0.60% 2.63% 64.41%
2080
BLAZR
BlazerCoin
BLAZR ? $0.000154 ? Low Vol -0.46% 0.36% 25.13%
2081
CIV
Civitas
CIV ? $0.008103 ? Low Vol 0.82% 0.16% 12.92%
2082
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol -0.44% -1.34% 583.70%
2083
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol -0.46% 1.69% 25.10%
2084
GCS
GameChain System
GCS ? $0.000533 ? * Low Vol -0.41% 29.83% 84.53%
2085
GZE
GazeCoin
GZE ? $0.004667 ? * Low Vol -0.46% 0.45% 11.64%
2086
BCARD
CARDbuyers
BCARD ? $0.000186 ? Low Vol -0.46% -7.62% -35.96%
2087
COTN
CottonCoin
COTN ? $0.001487 ? Low Vol -0.46% 6.91% 29.60%
2088
GMBC
Gamblica
GMBC ? $0.000838 ? * Low Vol -0.34% -4.42% -0.46%
2089
BET
BetaCoin
BET ? $0.002308 ? Low Vol -0.46% -9.65% -1.21%
2090
RUNNERS
Runners
RUNNERS ? $0.000103 ? * Low Vol -0.45% 0.44% 25.13%
2091
ANON
ANON
ANON ? $0.067631 ? * Low Vol -0.28% -25.65% -52.64%
2092
PNDM
Pandemia
PNDM ? $0.000077 ? Low Vol -0.46% 0.45% 25.13%
2093
IFP
Infinipay
IFP ? $0.000051 ? Low Vol -0.46% 0.46% 56.49%
2094
OMEN
OmenCoin
OMEN ? $0.000010 ? Low Vol -0.46% -54.60% 150.16%
2095
EPLUS
EPLUS Coin
EPLUS ? $0.001026 ? * Low Vol -0.46% -33.03% -21.79%
2096
AXIOM
Axiom
AXIOM ? $0.005488 ? Low Vol -0.45% 1.33% 22.84%
2097
AV
AvatarCoin
AV ? $0.036773 ? * Low Vol -0.45% 0.40% 17.85%
2098
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol -0.46% -64.81% -19.71%
2099
EAG
EA Coin
EAG ? $0.000410 ? Low Vol -33.63% -33.04% 24.49%
2100
COBRA
Cobrabytes
COBRA ? $0.000359 ? Low Vol -0.46% 16.72% -3.05%
2101
CEN
Centaure
CEN ? $0.000051 ? * Low Vol -0.46% 0.46% 25.13%
2102
TELL
Tellurion
TELL ? $0.000192 ? Low Vol -1.05% -0.69% 10.18%
2103
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.26%
2104
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.81% 16.02%
2105
ACES
Aces
ACES ? $0.000103 ? * Low Vol 0.00% 0.95% 25.86%
2106
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 0.84% 79.88%
2107
PCS
Pabyosi Coin ...
PCS ? $0.004166 ? Low Vol 0.00% 0.66% 1.98%
2108
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.83% -23.51%
2109
EMB
EmberCoin
EMB ? $5.3e-08 ? * Low Vol 0.00% 0.00% 21.22%
2110
BIRDS
Birds
BIRDS ? $0.000103 ? Low Vol 0.00% 0.90% -36.94%
2111
MINEX
Minex
MINEX ? $0.002025 ? * Low Vol 0.00% -0.94% 19.95%
2112
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2113
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2114
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% -0.96% 25.94%
2115
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.92%
2116
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 3.50% 191.06%
2117
VLC
ValueChain
VLC ? $0.004514 ? * Low Vol -0.34% 3.83% -19.45%
2118
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2119
SAL
SalPay
SAL ? $0.020257 ? * Low Vol 0.00% 1.28% 76.52%
2120
FT
FToken
FT ? $0.093810 ? * Low Vol 0.44% -5.05% -4.44%
2121
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2122
RPL
Rocket Pool
RPL ? $0.141981 ? * Low Vol 0.00% 0.00% -1.05%
2123
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.27%
2124
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% 1.04% 42.72%
2125
UST
Ultra Salescloud
UST ? $0.001301 ? * Low Vol 0.00% 0.00% 13.54%
2126
BOC
BingoCoin
BOC ? $0.000924 ? * Low Vol 0.00% 0.77% 29.77%
2127
PDX
PayDay Coin
PDX ? $0.000258 ? Low Vol 0.02% 0.94% 57.16%
2128
PCO
Pecunio
PCO ? $0.057016 ? * Low Vol 0.00% 0.77% 35.46%
2129
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2130
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 115.24%
2131
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 1.38% -1.90%
2132
IHF
Invictus Hype...
IHF ? $0.029251 ? * Low Vol 0.00% 1.05% 21.08%
2133
CCC
Concierge Coin
CCC ? $0.000604 ? Low Vol 0.00% 0.00% 15.01%
2134
ALC
ALLCOIN
ALC ? $0.009642 ? * Low Vol -1.12% 4.27% 7.58%
2135
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -41.50%
2136
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.75% 25.71%
2137
AEC
EmaratCoin
AEC ? $0.010351 ? Low Vol 0.00% 0.00% -19.46%
2138
ZT
ZTCoin
ZT ? $0.057223 ? * Low Vol 0.27% -3.44% 16.68%
2139
DT
Dragon Token
DT ? $1.85 ? * Low Vol 0.66% 0.77% 6.79%
2140
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2141
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% -1.51% 19.42%
2142
BGG
Bgogo Token
BGG ? $0.003712 ? * Low Vol 4.62% -11.90% 48.76%
2143
ROM
ROMToken
ROM ? $0.000062 ? * Low Vol 2.08% 3.28% 20.93%
2144
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2145
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2146
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2147
TOK
TOKOK
TOK ? $0.005234 ? * Low Vol -7.43% -9.33% -21.44%
2148
ALB
ALBOS
ALB ? $0.000149 ? * Low Vol 6.25% 14.39% 120.19%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.12%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.64%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $179,002,325,296
Last updated: Apr 07, 2019 4:10 PM UTC